NYMEX Light Sweet Crude Oil Future September 2010


Trading Metrics calculated at close of trading on 21-Jul-2010
Day Change Summary
Previous Current
20-Jul-2010 21-Jul-2010 Change Change % Previous Week
Open 76.78 77.85 1.07 1.4% 76.63
High 77.90 78.57 0.67 0.9% 78.55
Low 76.00 76.20 0.20 0.3% 74.70
Close 77.58 76.56 -1.02 -1.3% 76.38
Range 1.90 2.37 0.47 24.7% 3.85
ATR 2.27 2.28 0.01 0.3% 0.00
Volume 308,732 285,817 -22,915 -7.4% 830,926
Daily Pivots for day following 21-Jul-2010
Classic Woodie Camarilla DeMark
R4 84.22 82.76 77.86
R3 81.85 80.39 77.21
R2 79.48 79.48 76.99
R1 78.02 78.02 76.78 77.57
PP 77.11 77.11 77.11 76.88
S1 75.65 75.65 76.34 75.20
S2 74.74 74.74 76.13
S3 72.37 73.28 75.91
S4 70.00 70.91 75.26
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 88.09 86.09 78.50
R3 84.24 82.24 77.44
R2 80.39 80.39 77.09
R1 78.39 78.39 76.73 77.47
PP 76.54 76.54 76.54 76.08
S1 74.54 74.54 76.03 73.62
S2 72.69 72.69 75.67
S3 68.84 70.69 75.32
S4 64.99 66.84 74.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.57 75.62 2.95 3.9% 2.14 2.8% 32% True False 229,161
10 78.57 74.70 3.87 5.1% 2.05 2.7% 48% True False 180,568
20 79.97 71.47 8.50 11.1% 2.32 3.0% 60% False False 130,635
40 80.82 69.62 11.20 14.6% 2.36 3.1% 62% False False 95,791
60 92.21 69.62 22.59 29.5% 2.44 3.2% 31% False False 78,963
80 92.21 69.62 22.59 29.5% 2.20 2.9% 31% False False 66,192
100 92.21 69.62 22.59 29.5% 2.08 2.7% 31% False False 54,661
120 92.21 69.62 22.59 29.5% 2.06 2.7% 31% False False 46,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 88.64
2.618 84.77
1.618 82.40
1.000 80.94
0.618 80.03
HIGH 78.57
0.618 77.66
0.500 77.39
0.382 77.11
LOW 76.20
0.618 74.74
1.000 73.83
1.618 72.37
2.618 70.00
4.250 66.13
Fisher Pivots for day following 21-Jul-2010
Pivot 1 day 3 day
R1 77.39 77.21
PP 77.11 76.99
S1 76.84 76.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.