NYMEX Light Sweet Crude Oil Future September 2010


Trading Metrics calculated at close of trading on 16-Jul-2010
Day Change Summary
Previous Current
15-Jul-2010 16-Jul-2010 Change Change % Previous Week
Open 77.21 77.26 0.05 0.1% 76.63
High 78.05 77.53 -0.52 -0.7% 78.55
Low 75.80 75.62 -0.18 -0.2% 74.70
Close 77.01 76.38 -0.63 -0.8% 76.38
Range 2.25 1.91 -0.34 -15.1% 3.85
ATR 2.34 2.31 -0.03 -1.3% 0.00
Volume 187,505 202,862 15,357 8.2% 830,926
Daily Pivots for day following 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 82.24 81.22 77.43
R3 80.33 79.31 76.91
R2 78.42 78.42 76.73
R1 77.40 77.40 76.56 76.96
PP 76.51 76.51 76.51 76.29
S1 75.49 75.49 76.20 75.05
S2 74.60 74.60 76.03
S3 72.69 73.58 75.85
S4 70.78 71.67 75.33
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 88.09 86.09 78.50
R3 84.24 82.24 77.44
R2 80.39 80.39 77.09
R1 78.39 78.39 76.73 77.47
PP 76.54 76.54 76.54 76.08
S1 74.54 74.54 76.03 73.62
S2 72.69 72.69 75.67
S3 68.84 70.69 75.32
S4 64.99 66.84 74.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.55 74.70 3.85 5.0% 2.18 2.9% 44% False False 166,185
10 78.55 71.47 7.08 9.3% 2.22 2.9% 69% False False 132,592
20 80.82 71.47 9.35 12.2% 2.25 3.0% 53% False False 102,722
40 80.82 69.62 11.20 14.7% 2.39 3.1% 60% False False 81,499
60 92.21 69.62 22.59 29.6% 2.42 3.2% 30% False False 68,238
80 92.21 69.62 22.59 29.6% 2.16 2.8% 30% False False 57,042
100 92.21 69.62 22.59 29.6% 2.07 2.7% 30% False False 47,315
120 92.21 69.62 22.59 29.6% 2.03 2.7% 30% False False 40,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.65
2.618 82.53
1.618 80.62
1.000 79.44
0.618 78.71
HIGH 77.53
0.618 76.80
0.500 76.58
0.382 76.35
LOW 75.62
0.618 74.44
1.000 73.71
1.618 72.53
2.618 70.62
4.250 67.50
Fisher Pivots for day following 16-Jul-2010
Pivot 1 day 3 day
R1 76.58 77.09
PP 76.51 76.85
S1 76.45 76.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.