NYMEX Light Sweet Crude Oil Future September 2010


Trading Metrics calculated at close of trading on 24-Jun-2010
Day Change Summary
Previous Current
23-Jun-2010 24-Jun-2010 Change Change % Previous Week
Open 78.41 76.68 -1.73 -2.2% 76.72
High 78.70 77.22 -1.48 -1.9% 80.11
Low 76.00 76.00 0.00 0.0% 76.32
Close 77.03 77.15 0.12 0.2% 79.18
Range 2.70 1.22 -1.48 -54.8% 3.79
ATR 2.30 2.22 -0.08 -3.4% 0.00
Volume 69,402 104,190 34,788 50.1% 355,258
Daily Pivots for day following 24-Jun-2010
Classic Woodie Camarilla DeMark
R4 80.45 80.02 77.82
R3 79.23 78.80 77.49
R2 78.01 78.01 77.37
R1 77.58 77.58 77.26 77.80
PP 76.79 76.79 76.79 76.90
S1 76.36 76.36 77.04 76.58
S2 75.57 75.57 76.93
S3 74.35 75.14 76.81
S4 73.13 73.92 76.48
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 89.91 88.33 81.26
R3 86.12 84.54 80.22
R2 82.33 82.33 79.87
R1 80.75 80.75 79.53 81.54
PP 78.54 78.54 78.54 78.93
S1 76.96 76.96 78.83 77.75
S2 74.75 74.75 78.49
S3 70.96 73.17 78.14
S4 67.17 69.38 77.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.82 76.00 4.82 6.2% 1.85 2.4% 24% False True 74,153
10 80.82 75.84 4.98 6.5% 1.88 2.4% 26% False False 70,614
20 80.82 71.92 8.90 11.5% 2.36 3.1% 59% False False 65,462
40 92.21 69.62 22.59 29.3% 2.52 3.3% 33% False False 55,533
60 92.21 69.62 22.59 29.3% 2.17 2.8% 33% False False 47,297
80 92.21 69.62 22.59 29.3% 2.01 2.6% 33% False False 37,643
100 92.21 69.62 22.59 29.3% 2.02 2.6% 33% False False 31,457
120 92.21 69.62 22.59 29.3% 1.88 2.4% 33% False False 26,833
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 82.41
2.618 80.41
1.618 79.19
1.000 78.44
0.618 77.97
HIGH 77.22
0.618 76.75
0.500 76.61
0.382 76.47
LOW 76.00
0.618 75.25
1.000 74.78
1.618 74.03
2.618 72.81
4.250 70.82
Fisher Pivots for day following 24-Jun-2010
Pivot 1 day 3 day
R1 76.97 77.85
PP 76.79 77.61
S1 76.61 77.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.