NYMEX Light Sweet Crude Oil Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2010
Day Change Summary Previous Current 21-Jun-2010 22-Jun-2010 Change Change % Previous Week Open 79.75 78.89 -0.86 -1.1% 76.72 High 80.82 79.69 -1.13 -1.4% 80.11 Low 78.59 78.20 -0.39 -0.5% 76.32 Close 79.48 78.66 -0.82 -1.0% 79.18 Range 2.23 1.49 -0.74 -33.2% 3.79 ATR 2.33 2.27 -0.06 -2.6% 0.00 Volume 47,735 60,352 12,617 26.4% 355,258
Daily Pivots for day following 22-Jun-2010 Classic Woodie Camarilla DeMark R4 83.32 82.48 79.48 R3 81.83 80.99 79.07 R2 80.34 80.34 78.93 R1 79.50 79.50 78.80 79.18 PP 78.85 78.85 78.85 78.69 S1 78.01 78.01 78.52 77.69 S2 77.36 77.36 78.39 S3 75.87 76.52 78.25 S4 74.38 75.03 77.84	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 89.91 88.33 81.26 R3 86.12 84.54 80.22 R2 82.33 82.33 79.87 R1 80.75 80.75 79.53 81.54 PP 78.54 78.54 78.54 78.93 S1 76.96 76.96 78.83 77.75 S2 74.75 74.75 78.49 S3 70.96 73.17 78.14 S4 67.17 69.38 77.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.82 77.97 2.85 3.6% 1.72 2.2% 24% False False 65,160 10 80.82 73.88 6.94 8.8% 1.99 2.5% 69% False False 68,760 20 80.82 69.62 11.20 14.2% 2.41 3.1% 81% False False 60,947 40 92.21 69.62 22.59 28.7% 2.51 3.2% 40% False False 53,127 60 92.21 69.62 22.59 28.7% 2.16 2.7% 40% False False 44,711 80 92.21 69.62 22.59 28.7% 2.02 2.6% 40% False False 35,668 100 92.21 69.62 22.59 28.7% 2.01 2.6% 40% False False 29,797 120 92.21 69.62 22.59 28.7% 1.85 2.4% 40% False False 25,406
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 86.02 2.618 83.59 1.618 82.10 1.000 81.18 0.618 80.61 HIGH 79.69 0.618 79.12 0.500 78.95 0.382 78.77 LOW 78.20 0.618 77.28 1.000 76.71 1.618 75.79 2.618 74.30 4.250 71.87
Fisher Pivots for day following 22-Jun-2010 Pivot 1 day 3 day R1 78.95 79.40 PP 78.85 79.15 S1 78.76 78.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.