NYMEX Light Sweet Crude Oil Future September 2010


Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary
Previous Current
19-May-2010 20-May-2010 Change Change % Previous Week
Open 75.13 74.79 -0.34 -0.5% 83.17
High 75.44 75.24 -0.20 -0.3% 84.50
Low 73.54 71.27 -2.27 -3.1% 78.66
Close 74.70 72.79 -1.91 -2.6% 78.98
Range 1.90 3.97 2.07 108.9% 5.84
ATR 2.42 2.53 0.11 4.6% 0.00
Volume 46,604 62,206 15,602 33.5% 205,446
Daily Pivots for day following 20-May-2010
Classic Woodie Camarilla DeMark
R4 85.01 82.87 74.97
R3 81.04 78.90 73.88
R2 77.07 77.07 73.52
R1 74.93 74.93 73.15 74.02
PP 73.10 73.10 73.10 72.64
S1 70.96 70.96 72.43 70.05
S2 69.13 69.13 72.06
S3 65.16 66.99 71.70
S4 61.19 63.02 70.61
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 98.23 94.45 82.19
R3 92.39 88.61 80.59
R2 86.55 86.55 80.05
R1 82.77 82.77 79.52 81.74
PP 80.71 80.71 80.71 80.20
S1 76.93 76.93 78.44 75.90
S2 74.87 74.87 77.91
S3 69.03 71.09 77.37
S4 63.19 65.25 75.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.50 71.27 11.23 15.4% 3.17 4.4% 14% False True 50,261
10 84.50 71.27 13.23 18.2% 2.69 3.7% 11% False True 45,168
20 92.21 71.27 20.94 28.8% 2.58 3.5% 7% False True 42,651
40 92.21 71.27 20.94 28.8% 2.01 2.8% 7% False True 33,960
60 92.21 71.27 20.94 28.8% 1.89 2.6% 7% False True 25,421
80 92.21 71.27 20.94 28.8% 1.89 2.6% 7% False True 20,598
100 92.21 71.27 20.94 28.8% 1.71 2.3% 7% False True 17,099
120 92.21 71.27 20.94 28.8% 1.63 2.2% 7% False True 14,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 92.11
2.618 85.63
1.618 81.66
1.000 79.21
0.618 77.69
HIGH 75.24
0.618 73.72
0.500 73.26
0.382 72.79
LOW 71.27
0.618 68.82
1.000 67.30
1.618 64.85
2.618 60.88
4.250 54.40
Fisher Pivots for day following 20-May-2010
Pivot 1 day 3 day
R1 73.26 74.56
PP 73.10 73.97
S1 72.95 73.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.