NYMEX Light Sweet Crude Oil Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary Previous Current 30-Apr-2010 03-May-2010 Change Change % Previous Week Open 89.28 90.87 1.59 1.8% 88.82 High 90.51 92.21 1.70 1.9% 90.51 Low 89.09 90.30 1.21 1.4% 86.64 Close 90.41 91.67 1.26 1.4% 90.41 Range 1.42 1.91 0.49 34.5% 3.87 ATR 1.62 1.65 0.02 1.3% 0.00 Volume 46,550 35,885 -10,665 -22.9% 202,934
Daily Pivots for day following 03-May-2010 Classic Woodie Camarilla DeMark R4 97.12 96.31 92.72 R3 95.21 94.40 92.20 R2 93.30 93.30 92.02 R1 92.49 92.49 91.85 92.90 PP 91.39 91.39 91.39 91.60 S1 90.58 90.58 91.49 90.99 S2 89.48 89.48 91.32 S3 87.57 88.67 91.14 S4 85.66 86.76 90.62	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 100.80 99.47 92.54 R3 96.93 95.60 91.47 R2 93.06 93.06 91.12 R1 91.73 91.73 90.76 92.40 PP 89.19 89.19 89.19 89.52 S1 87.86 87.86 90.06 88.53 S2 85.32 85.32 89.70 S3 81.45 83.99 89.35 S4 77.58 80.12 88.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.21 86.64 5.57 6.1% 1.77 1.9% 90% True False 41,663 10 92.21 86.03 6.18 6.7% 1.62 1.8% 91% True False 36,836 20 92.21 85.25 6.96 7.6% 1.52 1.7% 92% True False 35,404 40 92.21 80.45 11.76 12.8% 1.54 1.7% 95% True False 22,406 60 92.21 72.43 19.78 21.6% 1.66 1.8% 97% True False 17,328 80 92.21 72.43 19.78 21.6% 1.58 1.7% 97% True False 14,026 100 92.21 72.43 19.78 21.6% 1.45 1.6% 97% True False 11,695 120 92.21 72.43 19.78 21.6% 1.40 1.5% 97% True False 10,140
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.33 2.618 97.21 1.618 95.30 1.000 94.12 0.618 93.39 HIGH 92.21 0.618 91.48 0.500 91.26 0.382 91.03 LOW 90.30 0.618 89.12 1.000 88.39 1.618 87.21 2.618 85.30 4.250 82.18
Fisher Pivots for day following 03-May-2010 Pivot 1 day 3 day R1 91.53 91.12 PP 91.39 90.58 S1 91.26 90.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.