NYMEX Light Sweet Crude Oil Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary Previous Current 29-Apr-2010 30-Apr-2010 Change Change % Previous Week Open 89.25 89.28 0.03 0.0% 88.82 High 89.82 90.51 0.69 0.8% 90.51 Low 87.85 89.09 1.24 1.4% 86.64 Close 89.25 90.41 1.16 1.3% 90.41 Range 1.97 1.42 -0.55 -27.9% 3.87 ATR 1.64 1.62 -0.02 -1.0% 0.00 Volume 48,517 46,550 -1,967 -4.1% 202,934
Daily Pivots for day following 30-Apr-2010 Classic Woodie Camarilla DeMark R4 94.26 93.76 91.19 R3 92.84 92.34 90.80 R2 91.42 91.42 90.67 R1 90.92 90.92 90.54 91.17 PP 90.00 90.00 90.00 90.13 S1 89.50 89.50 90.28 89.75 S2 88.58 88.58 90.15 S3 87.16 88.08 90.02 S4 85.74 86.66 89.63	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 100.80 99.47 92.54 R3 96.93 95.60 91.47 R2 93.06 93.06 91.12 R1 91.73 91.73 90.76 92.40 PP 89.19 89.19 89.19 89.52 S1 87.86 87.86 90.06 88.53 S2 85.32 85.32 89.70 S3 81.45 83.99 89.35 S4 77.58 80.12 88.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.51 86.64 3.87 4.3% 1.61 1.8% 97% True False 40,586 10 90.51 85.25 5.26 5.8% 1.64 1.8% 98% True False 36,592 20 90.51 85.25 5.26 5.8% 1.50 1.7% 98% True False 34,485 40 90.51 80.45 10.06 11.1% 1.52 1.7% 99% True False 21,713 60 90.51 72.43 18.08 20.0% 1.69 1.9% 99% True False 16,797 80 90.51 72.43 18.08 20.0% 1.58 1.7% 99% True False 13,610 100 90.51 72.43 18.08 20.0% 1.44 1.6% 99% True False 11,361 120 90.51 72.43 18.08 20.0% 1.39 1.5% 99% True False 9,862
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 96.55 2.618 94.23 1.618 92.81 1.000 91.93 0.618 91.39 HIGH 90.51 0.618 89.97 0.500 89.80 0.382 89.63 LOW 89.09 0.618 88.21 1.000 87.67 1.618 86.79 2.618 85.37 4.250 83.06
Fisher Pivots for day following 30-Apr-2010 Pivot 1 day 3 day R1 90.21 89.80 PP 90.00 89.19 S1 89.80 88.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.