NYMEX Light Sweet Crude Oil Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary Previous Current 28-Apr-2010 29-Apr-2010 Change Change % Previous Week Open 87.00 89.25 2.25 2.6% 86.22 High 88.35 89.82 1.47 1.7% 89.06 Low 86.64 87.85 1.21 1.4% 85.25 Close 88.19 89.25 1.06 1.2% 89.07 Range 1.71 1.97 0.26 15.2% 3.81 ATR 1.62 1.64 0.03 1.6% 0.00 Volume 49,362 48,517 -845 -1.7% 162,993
Daily Pivots for day following 29-Apr-2010 Classic Woodie Camarilla DeMark R4 94.88 94.04 90.33 R3 92.91 92.07 89.79 R2 90.94 90.94 89.61 R1 90.10 90.10 89.43 90.24 PP 88.97 88.97 88.97 89.04 S1 88.13 88.13 89.07 88.27 S2 87.00 87.00 88.89 S3 85.03 86.16 88.71 S4 83.06 84.19 88.17	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 99.22 97.96 91.17 R3 95.41 94.15 90.12 R2 91.60 91.60 89.77 R1 90.34 90.34 89.42 90.97 PP 87.79 87.79 87.79 88.11 S1 86.53 86.53 88.72 87.16 S2 83.98 83.98 88.37 S3 80.17 82.72 88.02 S4 76.36 78.91 86.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.82 86.64 3.18 3.6% 1.71 1.9% 82% True False 38,862 10 89.82 85.25 4.57 5.1% 1.74 2.0% 88% True False 35,067 20 89.82 84.66 5.16 5.8% 1.52 1.7% 89% True False 32,823 40 89.82 80.45 9.37 10.5% 1.51 1.7% 94% True False 20,812 60 89.82 72.43 17.39 19.5% 1.68 1.9% 97% True False 16,119 80 89.82 72.43 17.39 19.5% 1.57 1.8% 97% True False 13,074 100 89.82 72.43 17.39 19.5% 1.44 1.6% 97% True False 10,929 120 89.82 72.43 17.39 19.5% 1.39 1.6% 97% True False 9,509
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 98.19 2.618 94.98 1.618 93.01 1.000 91.79 0.618 91.04 HIGH 89.82 0.618 89.07 0.500 88.84 0.382 88.60 LOW 87.85 0.618 86.63 1.000 85.88 1.618 84.66 2.618 82.69 4.250 79.48
Fisher Pivots for day following 29-Apr-2010 Pivot 1 day 3 day R1 89.11 88.91 PP 88.97 88.57 S1 88.84 88.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.