NYMEX Light Sweet Crude Oil Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary Previous Current 27-Apr-2010 28-Apr-2010 Change Change % Previous Week Open 88.60 87.00 -1.60 -1.8% 86.22 High 89.00 88.35 -0.65 -0.7% 89.06 Low 87.18 86.64 -0.54 -0.6% 85.25 Close 87.76 88.19 0.43 0.5% 89.07 Range 1.82 1.71 -0.11 -6.0% 3.81 ATR 1.61 1.62 0.01 0.5% 0.00 Volume 28,002 49,362 21,360 76.3% 162,993
Daily Pivots for day following 28-Apr-2010 Classic Woodie Camarilla DeMark R4 92.86 92.23 89.13 R3 91.15 90.52 88.66 R2 89.44 89.44 88.50 R1 88.81 88.81 88.35 89.13 PP 87.73 87.73 87.73 87.88 S1 87.10 87.10 88.03 87.42 S2 86.02 86.02 87.88 S3 84.31 85.39 87.72 S4 82.60 83.68 87.25	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 99.22 97.96 91.17 R3 95.41 94.15 90.12 R2 91.60 91.60 89.77 R1 90.34 90.34 89.42 90.97 PP 87.79 87.79 87.79 88.11 S1 86.53 86.53 88.72 87.16 S2 83.98 83.98 88.37 S3 80.17 82.72 88.02 S4 76.36 78.91 86.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.55 86.03 3.52 4.0% 1.72 1.9% 61% False False 37,854 10 89.58 85.25 4.33 4.9% 1.63 1.9% 68% False False 34,854 20 89.58 83.75 5.83 6.6% 1.49 1.7% 76% False False 30,827 40 89.58 80.45 9.13 10.4% 1.50 1.7% 85% False False 19,753 60 89.58 72.43 17.15 19.4% 1.69 1.9% 92% False False 15,407 80 89.58 72.43 17.15 19.4% 1.55 1.8% 92% False False 12,483 100 89.58 72.43 17.15 19.4% 1.43 1.6% 92% False False 10,477 120 89.58 72.43 17.15 19.4% 1.37 1.6% 92% False False 9,136
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.43 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.62 2.618 92.83 1.618 91.12 1.000 90.06 0.618 89.41 HIGH 88.35 0.618 87.70 0.500 87.50 0.382 87.29 LOW 86.64 0.618 85.58 1.000 84.93 1.618 83.87 2.618 82.16 4.250 79.37
Fisher Pivots for day following 28-Apr-2010 Pivot 1 day 3 day R1 87.96 88.16 PP 87.73 88.13 S1 87.50 88.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.