NYMEX Light Sweet Crude Oil Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary Previous Current 26-Apr-2010 27-Apr-2010 Change Change % Previous Week Open 88.82 88.60 -0.22 -0.2% 86.22 High 89.55 89.00 -0.55 -0.6% 89.06 Low 88.43 87.18 -1.25 -1.4% 85.25 Close 88.82 87.76 -1.06 -1.2% 89.07 Range 1.12 1.82 0.70 62.5% 3.81 ATR 1.59 1.61 0.02 1.0% 0.00 Volume 30,503 28,002 -2,501 -8.2% 162,993
Daily Pivots for day following 27-Apr-2010 Classic Woodie Camarilla DeMark R4 93.44 92.42 88.76 R3 91.62 90.60 88.26 R2 89.80 89.80 88.09 R1 88.78 88.78 87.93 88.38 PP 87.98 87.98 87.98 87.78 S1 86.96 86.96 87.59 86.56 S2 86.16 86.16 87.43 S3 84.34 85.14 87.26 S4 82.52 83.32 86.76	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 99.22 97.96 91.17 R3 95.41 94.15 90.12 R2 91.60 91.60 89.77 R1 90.34 90.34 89.42 90.97 PP 87.79 87.79 87.79 88.11 S1 86.53 86.53 88.72 87.16 S2 83.98 83.98 88.37 S3 80.17 82.72 88.02 S4 76.36 78.91 86.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.55 86.03 3.52 4.0% 1.66 1.9% 49% False False 33,094 10 89.58 85.25 4.33 4.9% 1.62 1.8% 58% False False 34,881 20 89.58 83.25 6.33 7.2% 1.43 1.6% 71% False False 28,973 40 89.58 80.28 9.30 10.6% 1.51 1.7% 80% False False 18,697 60 89.58 72.43 17.15 19.5% 1.69 1.9% 89% False False 14,640 80 89.58 72.43 17.15 19.5% 1.54 1.8% 89% False False 11,886 100 89.58 72.43 17.15 19.5% 1.43 1.6% 89% False False 10,021 120 89.58 72.43 17.15 19.5% 1.38 1.6% 89% False False 8,745
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.74 2.618 93.76 1.618 91.94 1.000 90.82 0.618 90.12 HIGH 89.00 0.618 88.30 0.500 88.09 0.382 87.88 LOW 87.18 0.618 86.06 1.000 85.36 1.618 84.24 2.618 82.42 4.250 79.45
Fisher Pivots for day following 27-Apr-2010 Pivot 1 day 3 day R1 88.09 88.35 PP 87.98 88.15 S1 87.87 87.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.