NYMEX Light Sweet Crude Oil Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary Previous Current 23-Apr-2010 26-Apr-2010 Change Change % Previous Week Open 87.39 88.82 1.43 1.6% 86.22 High 89.06 89.55 0.49 0.6% 89.06 Low 87.14 88.43 1.29 1.5% 85.25 Close 89.07 88.82 -0.25 -0.3% 89.07 Range 1.92 1.12 -0.80 -41.7% 3.81 ATR 1.63 1.59 -0.04 -2.2% 0.00 Volume 37,930 30,503 -7,427 -19.6% 162,993
Daily Pivots for day following 26-Apr-2010 Classic Woodie Camarilla DeMark R4 92.29 91.68 89.44 R3 91.17 90.56 89.13 R2 90.05 90.05 89.03 R1 89.44 89.44 88.92 89.38 PP 88.93 88.93 88.93 88.91 S1 88.32 88.32 88.72 88.26 S2 87.81 87.81 88.61 S3 86.69 87.20 88.51 S4 85.57 86.08 88.20	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 99.22 97.96 91.17 R3 95.41 94.15 90.12 R2 91.60 91.60 89.77 R1 90.34 90.34 89.42 90.97 PP 87.79 87.79 87.79 88.11 S1 86.53 86.53 88.72 87.16 S2 83.98 83.98 88.37 S3 80.17 82.72 88.02 S4 76.36 78.91 86.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.55 86.03 3.52 4.0% 1.48 1.7% 79% True False 32,010 10 89.58 85.25 4.33 4.9% 1.57 1.8% 82% False False 35,857 20 89.58 81.89 7.69 8.7% 1.45 1.6% 90% False False 27,879 40 89.58 79.86 9.72 10.9% 1.52 1.7% 92% False False 18,208 60 89.58 72.43 17.15 19.3% 1.68 1.9% 96% False False 14,244 80 89.58 72.43 17.15 19.3% 1.53 1.7% 96% False False 11,546 100 89.58 72.43 17.15 19.3% 1.41 1.6% 96% False False 9,759 120 89.58 72.43 17.15 19.3% 1.36 1.5% 96% False False 8,530
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 94.31 2.618 92.48 1.618 91.36 1.000 90.67 0.618 90.24 HIGH 89.55 0.618 89.12 0.500 88.99 0.382 88.86 LOW 88.43 0.618 87.74 1.000 87.31 1.618 86.62 2.618 85.50 4.250 83.67
Fisher Pivots for day following 26-Apr-2010 Pivot 1 day 3 day R1 88.99 88.48 PP 88.93 88.13 S1 88.88 87.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.