NYMEX Light Sweet Crude Oil Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2010
Day Change Summary Previous Current 22-Apr-2010 23-Apr-2010 Change Change % Previous Week Open 87.46 87.39 -0.07 -0.1% 86.22 High 88.05 89.06 1.01 1.1% 89.06 Low 86.03 87.14 1.11 1.3% 85.25 Close 87.63 89.07 1.44 1.6% 89.07 Range 2.02 1.92 -0.10 -5.0% 3.81 ATR 1.61 1.63 0.02 1.4% 0.00 Volume 43,476 37,930 -5,546 -12.8% 162,993
Daily Pivots for day following 23-Apr-2010 Classic Woodie Camarilla DeMark R4 94.18 93.55 90.13 R3 92.26 91.63 89.60 R2 90.34 90.34 89.42 R1 89.71 89.71 89.25 90.03 PP 88.42 88.42 88.42 88.58 S1 87.79 87.79 88.89 88.11 S2 86.50 86.50 88.72 S3 84.58 85.87 88.54 S4 82.66 83.95 88.01	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 99.22 97.96 91.17 R3 95.41 94.15 90.12 R2 91.60 91.60 89.77 R1 90.34 90.34 89.42 90.97 PP 87.79 87.79 87.79 88.11 S1 86.53 86.53 88.72 87.16 S2 83.98 83.98 88.37 S3 80.17 82.72 88.02 S4 76.36 78.91 86.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.06 85.25 3.81 4.3% 1.67 1.9% 100% True False 32,598 10 89.58 85.25 4.33 4.9% 1.56 1.8% 88% False False 38,170 20 89.58 81.32 8.26 9.3% 1.47 1.7% 94% False False 26,822 40 89.58 79.79 9.79 11.0% 1.54 1.7% 95% False False 17,581 60 89.58 72.43 17.15 19.3% 1.67 1.9% 97% False False 13,793 80 89.58 72.43 17.15 19.3% 1.52 1.7% 97% False False 11,179 100 89.58 72.43 17.15 19.3% 1.43 1.6% 97% False False 9,487 120 89.58 72.43 17.15 19.3% 1.37 1.5% 97% False False 8,295
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.22 2.618 94.09 1.618 92.17 1.000 90.98 0.618 90.25 HIGH 89.06 0.618 88.33 0.500 88.10 0.382 87.87 LOW 87.14 0.618 85.95 1.000 85.22 1.618 84.03 2.618 82.11 4.250 78.98
Fisher Pivots for day following 23-Apr-2010 Pivot 1 day 3 day R1 88.75 88.56 PP 88.42 88.05 S1 88.10 87.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.