NYMEX Light Sweet Crude Oil Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2010
Day Change Summary Previous Current 14-Apr-2010 15-Apr-2010 Change Change % Previous Week Open 87.26 89.00 1.74 2.0% 88.23 High 88.86 89.58 0.72 0.8% 88.80 Low 87.26 88.71 1.45 1.7% 86.88 Close 88.78 89.46 0.68 0.8% 87.80 Range 1.60 0.87 -0.73 -45.6% 1.92 ATR 1.53 1.49 -0.05 -3.1% 0.00 Volume 49,627 46,394 -3,233 -6.5% 105,068
Daily Pivots for day following 15-Apr-2010 Classic Woodie Camarilla DeMark R4 91.86 91.53 89.94 R3 90.99 90.66 89.70 R2 90.12 90.12 89.62 R1 89.79 89.79 89.54 89.96 PP 89.25 89.25 89.25 89.33 S1 88.92 88.92 89.38 89.09 S2 88.38 88.38 89.30 S3 87.51 88.05 89.22 S4 86.64 87.18 88.98	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 93.59 92.61 88.86 R3 91.67 90.69 88.33 R2 89.75 89.75 88.15 R1 88.77 88.77 87.98 88.30 PP 87.83 87.83 87.83 87.59 S1 86.85 86.85 87.62 86.38 S2 85.91 85.91 87.45 S3 83.99 84.93 87.27 S4 82.07 83.01 86.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.58 86.59 2.99 3.3% 1.30 1.5% 96% True False 42,402 10 89.58 84.66 4.92 5.5% 1.30 1.4% 98% True False 30,579 20 89.58 80.45 9.13 10.2% 1.39 1.6% 99% True False 19,542 40 89.58 78.88 10.70 12.0% 1.53 1.7% 99% True False 13,839 60 89.58 72.43 17.15 19.2% 1.60 1.8% 99% True False 11,027 80 89.58 72.43 17.15 19.2% 1.46 1.6% 99% True False 8,900 100 89.58 72.43 17.15 19.2% 1.38 1.5% 99% True False 7,663
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 93.28 2.618 91.86 1.618 90.99 1.000 90.45 0.618 90.12 HIGH 89.58 0.618 89.25 0.500 89.15 0.382 89.04 LOW 88.71 0.618 88.17 1.000 87.84 1.618 87.30 2.618 86.43 4.250 85.01
Fisher Pivots for day following 15-Apr-2010 Pivot 1 day 3 day R1 89.36 89.00 PP 89.25 88.54 S1 89.15 88.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.