NYMEX Light Sweet Crude Oil Future September 2010


Trading Metrics calculated at close of trading on 07-Apr-2010
Day Change Summary
Previous Current
06-Apr-2010 07-Apr-2010 Change Change % Previous Week
Open 88.67 88.57 -0.10 -0.1% 81.89
High 88.71 88.80 0.09 0.1% 86.55
Low 87.78 87.77 -0.01 0.0% 81.89
Close 88.67 88.08 -0.59 -0.7% 86.34
Range 0.93 1.03 0.10 10.8% 4.66
ATR 1.65 1.61 -0.04 -2.7% 0.00
Volume 11,573 21,197 9,624 83.2% 40,315
Daily Pivots for day following 07-Apr-2010
Classic Woodie Camarilla DeMark
R4 91.31 90.72 88.65
R3 90.28 89.69 88.36
R2 89.25 89.25 88.27
R1 88.66 88.66 88.17 88.44
PP 88.22 88.22 88.22 88.11
S1 87.63 87.63 87.99 87.41
S2 87.19 87.19 87.89
S3 86.16 86.60 87.80
S4 85.13 85.57 87.51
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 98.91 97.28 88.90
R3 94.25 92.62 87.62
R2 89.59 89.59 87.19
R1 87.96 87.96 86.77 88.78
PP 84.93 84.93 84.93 85.33
S1 83.30 83.30 85.91 84.12
S2 80.27 80.27 85.49
S3 75.61 78.64 85.06
S4 70.95 73.98 83.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.80 83.75 5.05 5.7% 1.33 1.5% 86% True False 14,438
10 88.80 81.32 7.48 8.5% 1.34 1.5% 90% True False 11,403
20 88.80 80.45 8.35 9.5% 1.52 1.7% 91% True False 10,117
40 88.80 74.10 14.70 16.7% 1.66 1.9% 95% True False 8,487
60 88.80 72.43 16.37 18.6% 1.60 1.8% 96% True False 7,357
80 88.80 72.43 16.37 18.6% 1.40 1.6% 96% True False 6,056
100 88.80 72.43 16.37 18.6% 1.37 1.6% 96% True False 5,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.18
2.618 91.50
1.618 90.47
1.000 89.83
0.618 89.44
HIGH 88.80
0.618 88.41
0.500 88.29
0.382 88.16
LOW 87.77
0.618 87.13
1.000 86.74
1.618 86.10
2.618 85.07
4.250 83.39
Fisher Pivots for day following 07-Apr-2010
Pivot 1 day 3 day
R1 88.29 88.00
PP 88.22 87.92
S1 88.15 87.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.