NYMEX Light Sweet Crude Oil Future September 2010


Trading Metrics calculated at close of trading on 05-Apr-2010
Day Change Summary
Previous Current
01-Apr-2010 05-Apr-2010 Change Change % Previous Week
Open 84.66 88.23 3.57 4.2% 81.89
High 86.55 88.37 1.82 2.1% 86.55
Low 84.66 86.88 2.22 2.6% 81.89
Close 86.34 88.23 1.89 2.2% 86.34
Range 1.89 1.49 -0.40 -21.2% 4.66
ATR 1.68 1.70 0.03 1.5% 0.00
Volume 13,305 17,511 4,206 31.6% 40,315
Daily Pivots for day following 05-Apr-2010
Classic Woodie Camarilla DeMark
R4 92.30 91.75 89.05
R3 90.81 90.26 88.64
R2 89.32 89.32 88.50
R1 88.77 88.77 88.37 88.98
PP 87.83 87.83 87.83 87.93
S1 87.28 87.28 88.09 87.49
S2 86.34 86.34 87.96
S3 84.85 85.79 87.82
S4 83.36 84.30 87.41
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 98.91 97.28 88.90
R3 94.25 92.62 87.62
R2 89.59 89.59 87.19
R1 87.96 87.96 86.77 88.78
PP 84.93 84.93 84.93 85.33
S1 83.30 83.30 85.91 84.12
S2 80.27 80.27 85.49
S3 75.61 78.64 85.06
S4 70.95 73.98 83.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.37 81.89 6.48 7.3% 1.50 1.7% 98% True False 11,565
10 88.37 80.45 7.92 9.0% 1.52 1.7% 98% True False 9,619
20 88.37 80.45 7.92 9.0% 1.56 1.8% 98% True False 9,408
40 88.37 72.43 15.94 18.1% 1.73 2.0% 99% True False 8,291
60 88.37 72.43 15.94 18.1% 1.60 1.8% 99% True False 6,901
80 88.37 72.43 15.94 18.1% 1.44 1.6% 99% True False 5,768
100 88.37 72.43 15.94 18.1% 1.37 1.6% 99% True False 5,087
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.70
2.618 92.27
1.618 90.78
1.000 89.86
0.618 89.29
HIGH 88.37
0.618 87.80
0.500 87.63
0.382 87.45
LOW 86.88
0.618 85.96
1.000 85.39
1.618 84.47
2.618 82.98
4.250 80.55
Fisher Pivots for day following 05-Apr-2010
Pivot 1 day 3 day
R1 88.03 87.51
PP 87.83 86.78
S1 87.63 86.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.