NYMEX Light Sweet Crude Oil Future September 2010


Trading Metrics calculated at close of trading on 29-Mar-2010
Day Change Summary
Previous Current
26-Mar-2010 29-Mar-2010 Change Change % Previous Week
Open 81.86 81.89 0.03 0.0% 83.02
High 82.84 84.12 1.28 1.5% 83.42
Low 81.32 81.89 0.57 0.7% 80.45
Close 81.60 83.53 1.93 2.4% 81.60
Range 1.52 2.23 0.71 46.7% 2.97
ATR 1.71 1.77 0.06 3.4% 0.00
Volume 9,352 6,133 -3,219 -34.4% 38,367
Daily Pivots for day following 29-Mar-2010
Classic Woodie Camarilla DeMark
R4 89.87 88.93 84.76
R3 87.64 86.70 84.14
R2 85.41 85.41 83.94
R1 84.47 84.47 83.73 84.94
PP 83.18 83.18 83.18 83.42
S1 82.24 82.24 83.33 82.71
S2 80.95 80.95 83.12
S3 78.72 80.01 82.92
S4 76.49 77.78 82.30
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 90.73 89.14 83.23
R3 87.76 86.17 82.42
R2 84.79 84.79 82.14
R1 83.20 83.20 81.87 82.51
PP 81.82 81.82 81.82 81.48
S1 80.23 80.23 81.33 79.54
S2 78.85 78.85 81.06
S3 75.88 77.26 80.78
S4 72.91 74.29 79.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.12 81.32 2.80 3.4% 1.45 1.7% 79% True False 7,130
10 84.30 80.45 3.85 4.6% 1.62 1.9% 80% False False 8,035
20 84.73 80.28 4.45 5.3% 1.60 1.9% 73% False False 8,422
40 84.73 72.43 12.30 14.7% 1.82 2.2% 90% False False 7,474
60 87.30 72.43 14.87 17.8% 1.57 1.9% 75% False False 6,190
80 87.30 72.43 14.87 17.8% 1.42 1.7% 75% False False 5,283
100 87.30 72.43 14.87 17.8% 1.37 1.6% 75% False False 4,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.60
2.618 89.96
1.618 87.73
1.000 86.35
0.618 85.50
HIGH 84.12
0.618 83.27
0.500 83.01
0.382 82.74
LOW 81.89
0.618 80.51
1.000 79.66
1.618 78.28
2.618 76.05
4.250 72.41
Fisher Pivots for day following 29-Mar-2010
Pivot 1 day 3 day
R1 83.36 83.26
PP 83.18 82.99
S1 83.01 82.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.