NYMEX Light Sweet Crude Oil Future September 2010


Trading Metrics calculated at close of trading on 26-Mar-2010
Day Change Summary
Previous Current
25-Mar-2010 26-Mar-2010 Change Change % Previous Week
Open 82.11 81.86 -0.25 -0.3% 83.02
High 82.98 82.84 -0.14 -0.2% 83.42
Low 81.67 81.32 -0.35 -0.4% 80.45
Close 82.11 81.60 -0.51 -0.6% 81.60
Range 1.31 1.52 0.21 16.0% 2.97
ATR 1.73 1.71 -0.01 -0.8% 0.00
Volume 6,868 9,352 2,484 36.2% 38,367
Daily Pivots for day following 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 86.48 85.56 82.44
R3 84.96 84.04 82.02
R2 83.44 83.44 81.88
R1 82.52 82.52 81.74 82.22
PP 81.92 81.92 81.92 81.77
S1 81.00 81.00 81.46 80.70
S2 80.40 80.40 81.32
S3 78.88 79.48 81.18
S4 77.36 77.96 80.76
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 90.73 89.14 83.23
R3 87.76 86.17 82.42
R2 84.79 84.79 82.14
R1 83.20 83.20 81.87 82.51
PP 81.82 81.82 81.82 81.48
S1 80.23 80.23 81.33 79.54
S2 78.85 78.85 81.06
S3 75.88 77.26 80.78
S4 72.91 74.29 79.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.42 80.45 2.97 3.6% 1.54 1.9% 39% False False 7,673
10 84.30 80.45 3.85 4.7% 1.59 2.0% 30% False False 8,467
20 84.73 79.86 4.87 6.0% 1.59 2.0% 36% False False 8,537
40 84.73 72.43 12.30 15.1% 1.79 2.2% 75% False False 7,426
60 87.30 72.43 14.87 18.2% 1.55 1.9% 62% False False 6,101
80 87.30 72.43 14.87 18.2% 1.41 1.7% 62% False False 5,229
100 87.30 72.43 14.87 18.2% 1.35 1.7% 62% False False 4,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.30
2.618 86.82
1.618 85.30
1.000 84.36
0.618 83.78
HIGH 82.84
0.618 82.26
0.500 82.08
0.382 81.90
LOW 81.32
0.618 80.38
1.000 79.80
1.618 78.86
2.618 77.34
4.250 74.86
Fisher Pivots for day following 26-Mar-2010
Pivot 1 day 3 day
R1 82.08 82.15
PP 81.92 81.97
S1 81.76 81.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.