NYMEX Light Sweet Crude Oil Future September 2010


Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary
Previous Current
11-Feb-2010 12-Feb-2010 Change Change % Previous Week
Open 77.01 77.23 0.22 0.3% 74.66
High 78.07 77.53 -0.54 -0.7% 78.07
Low 76.04 75.78 -0.26 -0.3% 73.53
Close 78.02 76.95 -1.07 -1.4% 76.95
Range 2.03 1.75 -0.28 -13.8% 4.54
ATR 1.86 1.89 0.03 1.5% 0.00
Volume 3,302 6,192 2,890 87.5% 38,876
Daily Pivots for day following 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 82.00 81.23 77.91
R3 80.25 79.48 77.43
R2 78.50 78.50 77.27
R1 77.73 77.73 77.11 77.24
PP 76.75 76.75 76.75 76.51
S1 75.98 75.98 76.79 75.49
S2 75.00 75.00 76.63
S3 73.25 74.23 76.47
S4 71.50 72.48 75.99
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 89.80 87.92 79.45
R3 85.26 83.38 78.20
R2 80.72 80.72 77.78
R1 78.84 78.84 77.37 79.78
PP 76.18 76.18 76.18 76.66
S1 74.30 74.30 76.53 75.24
S2 71.64 71.64 76.12
S3 67.10 69.76 75.70
S4 62.56 65.22 74.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.07 73.53 4.54 5.9% 1.91 2.5% 75% False False 7,775
10 80.95 72.43 8.52 11.1% 2.23 2.9% 53% False False 6,467
20 82.65 72.43 10.22 13.3% 1.64 2.1% 44% False False 5,278
40 87.30 72.43 14.87 19.3% 1.30 1.7% 30% False False 3,953
60 87.30 72.43 14.87 19.3% 1.23 1.6% 30% False False 3,465
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.97
2.618 82.11
1.618 80.36
1.000 79.28
0.618 78.61
HIGH 77.53
0.618 76.86
0.500 76.66
0.382 76.45
LOW 75.78
0.618 74.70
1.000 74.03
1.618 72.95
2.618 71.20
4.250 68.34
Fisher Pivots for day following 12-Feb-2010
Pivot 1 day 3 day
R1 76.85 76.88
PP 76.75 76.81
S1 76.66 76.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.