NYMEX Light Sweet Crude Oil Future September 2010


Trading Metrics calculated at close of trading on 28-Jan-2010
Day Change Summary
Previous Current
27-Jan-2010 28-Jan-2010 Change Change % Previous Week
Open 77.50 76.89 -0.61 -0.8% 82.56
High 78.04 76.93 -1.11 -1.4% 82.00
Low 76.18 76.45 0.27 0.4% 77.38
Close 76.89 76.68 -0.21 -0.3% 77.68
Range 1.86 0.48 -1.38 -74.2% 4.62
ATR 1.44 1.37 -0.07 -4.8% 0.00
Volume 5,185 3,444 -1,741 -33.6% 14,993
Daily Pivots for day following 28-Jan-2010
Classic Woodie Camarilla DeMark
R4 78.13 77.88 76.94
R3 77.65 77.40 76.81
R2 77.17 77.17 76.77
R1 76.92 76.92 76.72 76.81
PP 76.69 76.69 76.69 76.63
S1 76.44 76.44 76.64 76.33
S2 76.21 76.21 76.59
S3 75.73 75.96 76.55
S4 75.25 75.48 76.42
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 92.88 89.90 80.22
R3 88.26 85.28 78.95
R2 83.64 83.64 78.53
R1 80.66 80.66 78.10 79.84
PP 79.02 79.02 79.02 78.61
S1 76.04 76.04 77.26 75.22
S2 74.40 74.40 76.83
S3 69.78 71.42 76.41
S4 65.16 66.80 75.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.44 76.18 3.26 4.3% 1.16 1.5% 15% False False 4,535
10 83.83 76.18 7.65 10.0% 1.04 1.4% 7% False False 4,095
20 87.30 76.18 11.12 14.5% 1.07 1.4% 4% False False 3,451
40 87.30 76.18 11.12 14.5% 1.02 1.3% 4% False False 3,032
60 87.30 76.18 11.12 14.5% 1.05 1.4% 4% False False 2,816
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.97
2.618 78.19
1.618 77.71
1.000 77.41
0.618 77.23
HIGH 76.93
0.618 76.75
0.500 76.69
0.382 76.63
LOW 76.45
0.618 76.15
1.000 75.97
1.618 75.67
2.618 75.19
4.250 74.41
Fisher Pivots for day following 28-Jan-2010
Pivot 1 day 3 day
R1 76.69 77.11
PP 76.69 76.97
S1 76.68 76.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.