NYMEX Light Sweet Crude Oil Future September 2010


Trading Metrics calculated at close of trading on 22-Jan-2010
Day Change Summary
Previous Current
21-Jan-2010 22-Jan-2010 Change Change % Previous Week
Open 79.37 77.68 -1.69 -2.1% 82.56
High 80.10 79.44 -0.66 -0.8% 82.00
Low 78.99 77.38 -1.61 -2.0% 77.38
Close 79.37 77.68 -1.69 -2.1% 77.68
Range 1.11 2.06 0.95 85.6% 4.62
ATR 1.43 1.47 0.05 3.2% 0.00
Volume 5,804 3,542 -2,262 -39.0% 14,993
Daily Pivots for day following 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 84.35 83.07 78.81
R3 82.29 81.01 78.25
R2 80.23 80.23 78.06
R1 78.95 78.95 77.87 78.71
PP 78.17 78.17 78.17 78.05
S1 76.89 76.89 77.49 76.65
S2 76.11 76.11 77.30
S3 74.05 74.83 77.11
S4 71.99 72.77 76.55
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 92.88 89.90 80.22
R3 88.26 85.28 78.95
R2 83.64 83.64 78.53
R1 80.66 80.66 78.10 79.84
PP 79.02 79.02 79.02 78.61
S1 76.04 76.04 77.26 75.22
S2 74.40 74.40 76.83
S3 69.78 71.42 76.41
S4 65.16 66.80 75.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.65 77.38 5.27 6.8% 1.14 1.5% 6% False True 3,508
10 87.30 77.38 9.92 12.8% 1.23 1.6% 3% False True 3,607
20 87.30 77.38 9.92 12.8% 1.09 1.4% 3% False True 2,767
40 87.30 77.20 10.10 13.0% 1.08 1.4% 5% False False 2,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 88.20
2.618 84.83
1.618 82.77
1.000 81.50
0.618 80.71
HIGH 79.44
0.618 78.65
0.500 78.41
0.382 78.17
LOW 77.38
0.618 76.11
1.000 75.32
1.618 74.05
2.618 71.99
4.250 68.63
Fisher Pivots for day following 22-Jan-2010
Pivot 1 day 3 day
R1 78.41 79.22
PP 78.17 78.70
S1 77.92 78.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.