NYMEX Light Sweet Crude Oil Future September 2010


Trading Metrics calculated at close of trading on 12-Jan-2010
Day Change Summary
Previous Current
11-Jan-2010 12-Jan-2010 Change Change % Previous Week
Open 86.11 84.35 -1.76 -2.0% 84.81
High 87.30 85.20 -2.10 -2.4% 86.83
Low 85.76 83.90 -1.86 -2.2% 84.33
Close 86.16 84.35 -1.81 -2.1% 86.41
Range 1.54 1.30 -0.24 -15.6% 2.50
ATR 1.22 1.30 0.07 6.1% 0.00
Volume 3,367 2,654 -713 -21.2% 12,864
Daily Pivots for day following 12-Jan-2010
Classic Woodie Camarilla DeMark
R4 88.38 87.67 85.07
R3 87.08 86.37 84.71
R2 85.78 85.78 84.59
R1 85.07 85.07 84.47 85.00
PP 84.48 84.48 84.48 84.45
S1 83.77 83.77 84.23 83.70
S2 83.18 83.18 84.11
S3 81.88 82.47 83.99
S4 80.58 81.17 83.64
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 93.36 92.38 87.79
R3 90.86 89.88 87.10
R2 88.36 88.36 86.87
R1 87.38 87.38 86.64 87.87
PP 85.86 85.86 85.86 86.10
S1 84.88 84.88 86.18 85.37
S2 83.36 83.36 85.95
S3 80.86 82.38 85.72
S4 78.36 79.88 85.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.30 83.90 3.40 4.0% 1.33 1.6% 13% False True 2,802
10 87.30 82.57 4.73 5.6% 0.95 1.1% 38% False False 2,246
20 87.30 77.51 9.79 11.6% 0.89 1.0% 70% False False 2,239
40 87.30 77.20 10.10 12.0% 1.03 1.2% 71% False False 2,416
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.73
2.618 88.60
1.618 87.30
1.000 86.50
0.618 86.00
HIGH 85.20
0.618 84.70
0.500 84.55
0.382 84.40
LOW 83.90
0.618 83.10
1.000 82.60
1.618 81.80
2.618 80.50
4.250 78.38
Fisher Pivots for day following 12-Jan-2010
Pivot 1 day 3 day
R1 84.55 85.60
PP 84.48 85.18
S1 84.42 84.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.