NYMEX Light Sweet Crude Oil Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary Previous Current 06-Jan-2010 07-Jan-2010 Change Change % Previous Week Open 86.62 86.02 -0.60 -0.7% 82.68 High 86.83 86.55 -0.28 -0.3% 83.72 Low 84.83 85.72 0.89 1.0% 82.56 Close 86.62 86.02 -0.60 -0.7% 82.92 Range 2.00 0.83 -1.17 -58.5% 1.16 ATR 1.24 1.22 -0.02 -2.0% 0.00 Volume 2,574 3,966 1,392 54.1% 4,096
Daily Pivots for day following 07-Jan-2010 Classic Woodie Camarilla DeMark R4 88.59 88.13 86.48 R3 87.76 87.30 86.25 R2 86.93 86.93 86.17 R1 86.47 86.47 86.10 86.44 PP 86.10 86.10 86.10 86.08 S1 85.64 85.64 85.94 85.61 S2 85.27 85.27 85.87 S3 84.44 84.81 85.79 S4 83.61 83.98 85.56	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 86.55 85.89 83.56 R3 85.39 84.73 83.24 R2 84.23 84.23 83.13 R1 83.57 83.57 83.03 83.90 PP 83.07 83.07 83.07 83.23 S1 82.41 82.41 82.81 82.74 S2 81.91 81.91 82.71 S3 80.75 81.25 82.60 S4 79.59 80.09 82.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.83 83.23 3.60 4.2% 0.90 1.1% 78% False False 2,609 10 86.83 78.53 8.30 9.6% 0.94 1.1% 90% False False 1,927 20 86.83 77.20 9.63 11.2% 0.91 1.1% 92% False False 2,448 40 86.83 77.20 9.63 11.2% 1.04 1.2% 92% False False 2,418
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.08 2.618 88.72 1.618 87.89 1.000 87.38 0.618 87.06 HIGH 86.55 0.618 86.23 0.500 86.14 0.382 86.04 LOW 85.72 0.618 85.21 1.000 84.89 1.618 84.38 2.618 83.55 4.250 82.19
Fisher Pivots for day following 07-Jan-2010 Pivot 1 day 3 day R1 86.14 85.93 PP 86.10 85.84 S1 86.06 85.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.