NYMEX Light Sweet Crude Oil Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2009
Day Change Summary Previous Current 29-Dec-2009 30-Dec-2009 Change Change % Previous Week Open 82.82 83.15 0.33 0.4% 78.13 High 83.03 83.39 0.36 0.4% 81.81 Low 82.64 82.57 -0.07 -0.1% 77.51 Close 82.82 83.15 0.33 0.4% 81.85 Range 0.39 0.82 0.43 110.3% 4.30 ATR 1.24 1.21 -0.03 -2.4% 0.00 Volume 1,173 778 -395 -33.7% 9,313
Daily Pivots for day following 30-Dec-2009 Classic Woodie Camarilla DeMark R4 85.50 85.14 83.60 R3 84.68 84.32 83.38 R2 83.86 83.86 83.30 R1 83.50 83.50 83.23 83.56 PP 83.04 83.04 83.04 83.07 S1 82.68 82.68 83.07 82.74 S2 82.22 82.22 83.00 S3 81.40 81.86 82.92 S4 80.58 81.04 82.70	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 93.29 91.87 84.22 R3 88.99 87.57 83.03 R2 84.69 84.69 82.64 R1 83.27 83.27 82.24 83.98 PP 80.39 80.39 80.39 80.75 S1 78.97 78.97 81.46 79.68 S2 76.09 76.09 81.06 S3 71.79 74.67 80.67 S4 67.49 70.37 79.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.39 78.53 4.86 5.8% 0.98 1.2% 95% True False 1,245 10 83.39 77.51 5.88 7.1% 0.83 1.0% 96% True False 2,100 20 84.95 77.20 7.75 9.3% 0.97 1.2% 77% False False 2,559 40 85.15 77.20 7.95 9.6% 1.06 1.3% 75% False False 2,462
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 86.88 2.618 85.54 1.618 84.72 1.000 84.21 0.618 83.90 HIGH 83.39 0.618 83.08 0.500 82.98 0.382 82.88 LOW 82.57 0.618 82.06 1.000 81.75 1.618 81.24 2.618 80.42 4.250 79.09
Fisher Pivots for day following 30-Dec-2009 Pivot 1 day 3 day R1 83.09 83.09 PP 83.04 83.03 S1 82.98 82.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.