NYMEX Light Sweet Crude Oil Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2009
Day Change Summary Previous Current 18-Dec-2009 21-Dec-2009 Change Change % Previous Week Open 78.94 78.13 -0.81 -1.0% 77.54 High 79.25 78.73 -0.52 -0.7% 79.25 Low 78.03 78.73 0.70 0.9% 77.51 Close 78.94 78.13 -0.81 -1.0% 78.94 Range 1.22 0.00 -1.22 -100.0% 1.74 ATR 1.35 1.27 -0.08 -6.0% 0.00 Volume 2,116 4,011 1,895 89.6% 12,486
Daily Pivots for day following 21-Dec-2009 Classic Woodie Camarilla DeMark R4 78.53 78.33 78.13 R3 78.53 78.33 78.13 R2 78.53 78.53 78.13 R1 78.33 78.33 78.13 78.13 PP 78.53 78.53 78.53 78.43 S1 78.33 78.33 78.13 78.13 S2 78.53 78.53 78.13 S3 78.53 78.33 78.13 S4 78.53 78.33 78.13	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 83.79 83.10 79.90 R3 82.05 81.36 79.42 R2 80.31 80.31 79.26 R1 79.62 79.62 79.10 79.97 PP 78.57 78.57 78.57 78.74 S1 77.88 77.88 78.78 78.23 S2 76.83 76.83 78.62 S3 75.09 76.14 78.46 S4 73.35 74.40 77.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.25 77.55 1.70 2.2% 0.58 0.7% 34% False False 3,003 10 82.00 77.20 4.80 6.1% 0.92 1.2% 19% False False 3,053 20 85.15 77.20 7.95 10.2% 1.06 1.4% 12% False False 2,825
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 78.73 2.618 78.73 1.618 78.73 1.000 78.73 0.618 78.73 HIGH 78.73 0.618 78.73 0.500 78.73 0.382 78.73 LOW 78.73 0.618 78.73 1.000 78.73 1.618 78.73 2.618 78.73 4.250 78.73
Fisher Pivots for day following 21-Dec-2009 Pivot 1 day 3 day R1 78.73 78.63 PP 78.53 78.46 S1 78.33 78.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.