NYMEX Light Sweet Crude Oil Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2009
Day Change Summary Previous Current 16-Dec-2009 17-Dec-2009 Change Change % Previous Week Open 78.77 78.24 -0.53 -0.7% 82.09 High 79.12 78.22 -0.90 -1.1% 82.47 Low 78.48 78.00 -0.48 -0.6% 77.20 Close 78.77 78.24 -0.53 -0.7% 77.56 Range 0.64 0.22 -0.42 -65.6% 5.27 ATR 1.40 1.36 -0.05 -3.2% 0.00 Volume 3,048 4,065 1,017 33.4% 16,587
Daily Pivots for day following 17-Dec-2009 Classic Woodie Camarilla DeMark R4 78.81 78.75 78.36 R3 78.59 78.53 78.30 R2 78.37 78.37 78.28 R1 78.31 78.31 78.26 78.35 PP 78.15 78.15 78.15 78.18 S1 78.09 78.09 78.22 78.13 S2 77.93 77.93 78.20 S3 77.71 77.87 78.18 S4 77.49 77.65 78.12	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 94.89 91.49 80.46 R3 89.62 86.22 79.01 R2 84.35 84.35 78.53 R1 80.95 80.95 78.04 80.02 PP 79.08 79.08 79.08 78.61 S1 75.68 75.68 77.08 74.75 S2 73.81 73.81 76.59 S3 68.54 70.41 76.11 S4 63.27 65.14 74.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.12 77.26 1.86 2.4% 0.46 0.6% 53% False False 2,489 10 84.79 77.20 7.59 9.7% 1.03 1.3% 14% False False 3,023 20 85.15 77.20 7.95 10.2% 1.08 1.4% 13% False False 2,718
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 79.16 2.618 78.80 1.618 78.58 1.000 78.44 0.618 78.36 HIGH 78.22 0.618 78.14 0.500 78.11 0.382 78.08 LOW 78.00 0.618 77.86 1.000 77.78 1.618 77.64 2.618 77.42 4.250 77.07
Fisher Pivots for day following 17-Dec-2009 Pivot 1 day 3 day R1 78.20 78.34 PP 78.15 78.30 S1 78.11 78.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.