NYMEX Light Sweet Crude Oil Future September 2010


Trading Metrics calculated at close of trading on 30-Nov-2009
Day Change Summary
Previous Current
27-Nov-2009 30-Nov-2009 Change Change % Previous Week
Open 82.50 83.86 1.36 1.6% 82.67
High 83.12 84.39 1.27 1.5% 83.81
Low 80.14 82.13 1.99 2.5% 80.14
Close 82.50 83.86 1.36 1.6% 82.50
Range 2.98 2.26 -0.72 -24.2% 3.67
ATR 1.64 1.68 0.04 2.7% 0.00
Volume 3,010 3,262 252 8.4% 7,994
Daily Pivots for day following 30-Nov-2009
Classic Woodie Camarilla DeMark
R4 90.24 89.31 85.10
R3 87.98 87.05 84.48
R2 85.72 85.72 84.27
R1 84.79 84.79 84.07 84.99
PP 83.46 83.46 83.46 83.56
S1 82.53 82.53 83.65 82.73
S2 81.20 81.20 83.45
S3 78.94 80.27 83.24
S4 76.68 78.01 82.62
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 93.16 91.50 84.52
R3 89.49 87.83 83.51
R2 85.82 85.82 83.17
R1 84.16 84.16 82.84 83.16
PP 82.15 82.15 82.15 81.65
S1 80.49 80.49 82.16 79.49
S2 78.48 78.48 81.83
S3 74.81 76.82 81.49
S4 71.14 73.15 80.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.39 80.14 4.25 5.1% 1.45 1.7% 88% True False 2,251
10 84.86 80.14 4.72 5.6% 1.17 1.4% 79% False False 1,952
20 84.86 80.14 4.72 5.6% 1.11 1.3% 79% False False 2,384
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.00
2.618 90.31
1.618 88.05
1.000 86.65
0.618 85.79
HIGH 84.39
0.618 83.53
0.500 83.26
0.382 82.99
LOW 82.13
0.618 80.73
1.000 79.87
1.618 78.47
2.618 76.21
4.250 72.53
Fisher Pivots for day following 30-Nov-2009
Pivot 1 day 3 day
R1 83.66 83.33
PP 83.46 82.80
S1 83.26 82.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.