NYMEX Light Sweet Crude Oil Future September 2010


Trading Metrics calculated at close of trading on 27-Nov-2009
Day Change Summary
Previous Current
25-Nov-2009 27-Nov-2009 Change Change % Previous Week
Open 83.82 82.50 -1.32 -1.6% 82.67
High 83.81 83.12 -0.69 -0.8% 83.81
Low 83.81 80.14 -3.67 -4.4% 80.14
Close 83.82 82.50 -1.32 -1.6% 82.50
Range 0.00 2.98 2.98 3.67
ATR 1.48 1.64 0.16 10.6% 0.00
Volume 930 3,010 2,080 223.7% 7,994
Daily Pivots for day following 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 90.86 89.66 84.14
R3 87.88 86.68 83.32
R2 84.90 84.90 83.05
R1 83.70 83.70 82.77 83.99
PP 81.92 81.92 81.92 82.07
S1 80.72 80.72 82.23 81.01
S2 78.94 78.94 81.95
S3 75.96 77.74 81.68
S4 72.98 74.76 80.86
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 93.16 91.50 84.52
R3 89.49 87.83 83.51
R2 85.82 85.82 83.17
R1 84.16 84.16 82.84 83.16
PP 82.15 82.15 82.15 81.65
S1 80.49 80.49 82.16 79.49
S2 78.48 78.48 81.83
S3 74.81 76.82 81.49
S4 71.14 73.15 80.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.81 80.14 3.67 4.4% 1.00 1.2% 64% False True 1,917
10 84.86 80.14 4.72 5.7% 1.05 1.3% 50% False True 1,985
20 84.86 80.14 4.72 5.7% 1.11 1.3% 50% False True 2,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 95.79
2.618 90.92
1.618 87.94
1.000 86.10
0.618 84.96
HIGH 83.12
0.618 81.98
0.500 81.63
0.382 81.28
LOW 80.14
0.618 78.30
1.000 77.16
1.618 75.32
2.618 72.34
4.250 67.48
Fisher Pivots for day following 27-Nov-2009
Pivot 1 day 3 day
R1 82.21 82.33
PP 81.92 82.15
S1 81.63 81.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.