CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 10-Sep-2010
Day Change Summary
Previous Current
09-Sep-2010 10-Sep-2010 Change Change % Previous Week
Open 448-0 458-6 10-6 2.4% 449-4
High 457-0 464-4 7-4 1.6% 464-4
Low 447-0 454-0 7-0 1.6% 445-0
Close 456-2 464-0 7-6 1.7% 464-0
Range 10-0 10-4 0-4 5.0% 19-4
ATR 10-0 10-1 0-0 0.3% 0-0
Volume 11,022 10,508 -514 -4.7% 50,108
Daily Pivots for day following 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 492-3 488-5 469-6
R3 481-7 478-1 466-7
R2 471-3 471-3 465-7
R1 467-5 467-5 465-0 469-4
PP 460-7 460-7 460-7 461-6
S1 457-1 457-1 463-0 459-0
S2 450-3 450-3 462-1
S3 439-7 446-5 461-1
S4 429-3 436-1 458-2
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 516-3 509-5 474-6
R3 496-7 490-1 469-3
R2 477-3 477-3 467-5
R1 470-5 470-5 465-6 474-0
PP 457-7 457-7 457-7 459-4
S1 451-1 451-1 462-2 454-4
S2 438-3 438-3 460-3
S3 418-7 431-5 458-5
S4 399-3 412-1 453-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 464-4 432-0 32-4 7.0% 10-3 2.2% 98% True False 14,400
10 464-4 419-0 45-4 9.8% 8-2 1.8% 99% True False 32,916
20 464-4 400-0 64-4 13.9% 8-5 1.9% 99% True False 49,447
40 464-4 362-0 102-4 22.1% 9-2 2.0% 100% True False 65,247
60 464-4 333-0 131-4 28.3% 8-6 1.9% 100% True False 69,487
80 464-4 333-0 131-4 28.3% 7-7 1.7% 100% True False 63,434
100 464-4 333-0 131-4 28.3% 7-4 1.6% 100% True False 56,463
120 464-4 333-0 131-4 28.3% 7-1 1.5% 100% True False 49,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 509-1
2.618 492-0
1.618 481-4
1.000 475-0
0.618 471-0
HIGH 464-4
0.618 460-4
0.500 459-2
0.382 458-0
LOW 454-0
0.618 447-4
1.000 443-4
1.618 437-0
2.618 426-4
4.250 409-3
Fisher Pivots for day following 10-Sep-2010
Pivot 1 day 3 day
R1 462-3 461-2
PP 460-7 458-4
S1 459-2 455-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.