CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 09-Sep-2010
Day Change Summary
Previous Current
08-Sep-2010 09-Sep-2010 Change Change % Previous Week
Open 452-0 448-0 -4-0 -0.9% 427-4
High 452-0 457-0 5-0 1.1% 451-6
Low 447-0 447-0 0-0 0.0% 422-0
Close 447-4 456-2 8-6 2.0% 449-6
Range 5-0 10-0 5-0 100.0% 29-6
ATR 10-1 10-0 0-0 0.0% 0-0
Volume 12,331 11,022 -1,309 -10.6% 201,034
Daily Pivots for day following 09-Sep-2010
Classic Woodie Camarilla DeMark
R4 483-3 479-7 461-6
R3 473-3 469-7 459-0
R2 463-3 463-3 458-1
R1 459-7 459-7 457-1 461-5
PP 453-3 453-3 453-3 454-2
S1 449-7 449-7 455-3 451-5
S2 443-3 443-3 454-3
S3 433-3 439-7 453-4
S4 423-3 429-7 450-6
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 530-3 519-7 466-1
R3 500-5 490-1 457-7
R2 470-7 470-7 455-2
R1 460-3 460-3 452-4 465-5
PP 441-1 441-1 441-1 443-6
S1 430-5 430-5 447-0 435-7
S2 411-3 411-3 444-2
S3 381-5 400-7 441-5
S4 351-7 371-1 433-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 457-0 428-4 28-4 6.2% 9-2 2.0% 97% True False 16,796
10 457-0 410-0 47-0 10.3% 8-1 1.8% 98% True False 39,628
20 457-0 398-2 58-6 12.9% 9-0 2.0% 99% True False 55,609
40 457-0 362-0 95-0 20.8% 9-2 2.0% 99% True False 66,750
60 457-0 333-0 124-0 27.2% 8-5 1.9% 99% True False 70,171
80 457-0 333-0 124-0 27.2% 7-6 1.7% 99% True False 63,519
100 457-0 333-0 124-0 27.2% 7-4 1.6% 99% True False 56,506
120 457-0 333-0 124-0 27.2% 7-0 1.5% 99% True False 49,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 499-4
2.618 483-1
1.618 473-1
1.000 467-0
0.618 463-1
HIGH 457-0
0.618 453-1
0.500 452-0
0.382 450-7
LOW 447-0
0.618 440-7
1.000 437-0
1.618 430-7
2.618 420-7
4.250 404-4
Fisher Pivots for day following 09-Sep-2010
Pivot 1 day 3 day
R1 454-7 454-4
PP 453-3 452-6
S1 452-0 451-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.