CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 08-Sep-2010
Day Change Summary
Previous Current
07-Sep-2010 08-Sep-2010 Change Change % Previous Week
Open 449-4 452-0 2-4 0.6% 427-4
High 451-6 452-0 0-2 0.1% 451-6
Low 445-0 447-0 2-0 0.4% 422-0
Close 451-4 447-4 -4-0 -0.9% 449-6
Range 6-6 5-0 -1-6 -25.9% 29-6
ATR 10-4 10-1 -0-3 -3.7% 0-0
Volume 16,247 12,331 -3,916 -24.1% 201,034
Daily Pivots for day following 08-Sep-2010
Classic Woodie Camarilla DeMark
R4 463-7 460-5 450-2
R3 458-7 455-5 448-7
R2 453-7 453-7 448-3
R1 450-5 450-5 448-0 449-6
PP 448-7 448-7 448-7 448-3
S1 445-5 445-5 447-0 444-6
S2 443-7 443-7 446-5
S3 438-7 440-5 446-1
S4 433-7 435-5 444-6
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 530-3 519-7 466-1
R3 500-5 490-1 457-7
R2 470-7 470-7 455-2
R1 460-3 460-3 452-4 465-5
PP 441-1 441-1 441-1 443-6
S1 430-5 430-5 447-0 435-7
S2 411-3 411-3 444-2
S3 381-5 400-7 441-5
S4 351-7 371-1 433-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 452-0 422-0 30-0 6.7% 9-3 2.1% 85% True False 18,926
10 452-0 400-2 51-6 11.6% 7-7 1.8% 91% True False 43,524
20 452-0 391-0 61-0 13.6% 8-7 2.0% 93% True False 60,675
40 452-0 362-0 90-0 20.1% 9-2 2.1% 95% True False 68,386
60 452-0 333-0 119-0 26.6% 8-4 1.9% 96% True False 70,814
80 452-0 333-0 119-0 26.6% 7-6 1.7% 96% True False 63,616
100 452-0 333-0 119-0 26.6% 7-4 1.7% 96% True False 56,618
120 452-0 333-0 119-0 26.6% 7-0 1.6% 96% True False 49,854
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1-3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 473-2
2.618 465-1
1.618 460-1
1.000 457-0
0.618 455-1
HIGH 452-0
0.618 450-1
0.500 449-4
0.382 448-7
LOW 447-0
0.618 443-7
1.000 442-0
1.618 438-7
2.618 433-7
4.250 425-6
Fisher Pivots for day following 08-Sep-2010
Pivot 1 day 3 day
R1 449-4 445-5
PP 448-7 443-7
S1 448-1 442-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.