CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 07-Sep-2010
Day Change Summary
Previous Current
03-Sep-2010 07-Sep-2010 Change Change % Previous Week
Open 433-0 449-4 16-4 3.8% 427-4
High 451-6 451-6 0-0 0.0% 451-6
Low 432-0 445-0 13-0 3.0% 422-0
Close 449-6 451-4 1-6 0.4% 449-6
Range 19-6 6-6 -13-0 -65.8% 29-6
ATR 10-6 10-4 -0-2 -2.7% 0-0
Volume 21,893 16,247 -5,646 -25.8% 201,034
Daily Pivots for day following 07-Sep-2010
Classic Woodie Camarilla DeMark
R4 469-5 467-3 455-2
R3 462-7 460-5 453-3
R2 456-1 456-1 452-6
R1 453-7 453-7 452-1 455-0
PP 449-3 449-3 449-3 450-0
S1 447-1 447-1 450-7 448-2
S2 442-5 442-5 450-2
S3 435-7 440-3 449-5
S4 429-1 433-5 447-6
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 530-3 519-7 466-1
R3 500-5 490-1 457-7
R2 470-7 470-7 455-2
R1 460-3 460-3 452-4 465-5
PP 441-1 441-1 441-1 443-6
S1 430-5 430-5 447-0 435-7
S2 411-3 411-3 444-2
S3 381-5 400-7 441-5
S4 351-7 371-1 433-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 451-6 422-0 29-6 6.6% 9-4 2.1% 99% True False 25,998
10 451-6 400-0 51-6 11.5% 8-2 1.8% 100% True False 51,400
20 451-6 391-0 60-6 13.5% 9-0 2.0% 100% True False 64,578
40 451-6 362-0 89-6 19.9% 9-2 2.1% 100% True False 69,428
60 451-6 333-0 118-6 26.3% 8-4 1.9% 100% True False 71,631
80 451-6 333-0 118-6 26.3% 7-6 1.7% 100% True False 63,750
100 451-6 333-0 118-6 26.3% 7-4 1.7% 100% True False 56,728
120 451-6 333-0 118-6 26.3% 6-7 1.5% 100% True False 49,865
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 480-4
2.618 469-3
1.618 462-5
1.000 458-4
0.618 455-7
HIGH 451-6
0.618 449-1
0.500 448-3
0.382 447-5
LOW 445-0
0.618 440-7
1.000 438-2
1.618 434-1
2.618 427-3
4.250 416-2
Fisher Pivots for day following 07-Sep-2010
Pivot 1 day 3 day
R1 450-4 447-6
PP 449-3 443-7
S1 448-3 440-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.