CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 03-Sep-2010
Day Change Summary
Previous Current
02-Sep-2010 03-Sep-2010 Change Change % Previous Week
Open 432-0 433-0 1-0 0.2% 427-4
High 433-0 451-6 18-6 4.3% 451-6
Low 428-4 432-0 3-4 0.8% 422-0
Close 433-0 449-6 16-6 3.9% 449-6
Range 4-4 19-6 15-2 338.9% 29-6
ATR 10-0 10-6 0-6 6.9% 0-0
Volume 22,489 21,893 -596 -2.7% 201,034
Daily Pivots for day following 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 503-6 496-4 460-5
R3 484-0 476-6 455-1
R2 464-2 464-2 453-3
R1 457-0 457-0 451-4 460-5
PP 444-4 444-4 444-4 446-2
S1 437-2 437-2 448-0 440-7
S2 424-6 424-6 446-1
S3 405-0 417-4 444-3
S4 385-2 397-6 438-7
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 530-3 519-7 466-1
R3 500-5 490-1 457-7
R2 470-7 470-7 455-2
R1 460-3 460-3 452-4 465-5
PP 441-1 441-1 441-1 443-6
S1 430-5 430-5 447-0 435-7
S2 411-3 411-3 444-2
S3 381-5 400-7 441-5
S4 351-7 371-1 433-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 451-6 422-0 29-6 6.6% 8-7 2.0% 93% True False 40,206
10 451-6 400-0 51-6 11.5% 8-2 1.8% 96% True False 55,065
20 451-6 391-0 60-6 13.5% 9-1 2.0% 97% True False 68,174
40 451-6 362-0 89-6 20.0% 9-2 2.0% 98% True False 70,807
60 451-6 333-0 118-6 26.4% 8-4 1.9% 98% True False 72,728
80 451-6 333-0 118-6 26.4% 7-6 1.7% 98% True False 63,989
100 451-6 333-0 118-6 26.4% 7-4 1.7% 98% True False 56,882
120 451-6 333-0 118-6 26.4% 6-7 1.5% 98% True False 49,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 535-6
2.618 503-4
1.618 483-6
1.000 471-4
0.618 464-0
HIGH 451-6
0.618 444-2
0.500 441-7
0.382 439-4
LOW 432-0
0.618 419-6
1.000 412-2
1.618 400-0
2.618 380-2
4.250 348-0
Fisher Pivots for day following 03-Sep-2010
Pivot 1 day 3 day
R1 447-1 445-4
PP 444-4 441-1
S1 441-7 436-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.