CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 25-Aug-2010
Day Change Summary
Previous Current
24-Aug-2010 25-Aug-2010 Change Change % Previous Week
Open 408-0 405-0 -3-0 -0.7% 413-0
High 409-0 408-2 -0-6 -0.2% 423-0
Low 400-0 400-2 0-2 0.1% 406-0
Close 405-2 404-6 -0-4 -0.1% 421-2
Range 9-0 8-0 -1-0 -11.1% 17-0
ATR 11-2 11-0 -0-2 -2.0% 0-0
Volume 91,083 49,991 -41,092 -45.1% 329,723
Daily Pivots for day following 25-Aug-2010
Classic Woodie Camarilla DeMark
R4 428-3 424-5 409-1
R3 420-3 416-5 407-0
R2 412-3 412-3 406-2
R1 408-5 408-5 405-4 406-4
PP 404-3 404-3 404-3 403-3
S1 400-5 400-5 404-0 398-4
S2 396-3 396-3 403-2
S3 388-3 392-5 402-4
S4 380-3 384-5 400-3
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 467-6 461-4 430-5
R3 450-6 444-4 425-7
R2 433-6 433-6 424-3
R1 427-4 427-4 422-6 430-5
PP 416-6 416-6 416-6 418-2
S1 410-4 410-4 419-6 413-5
S2 399-6 399-6 418-1
S3 382-6 393-4 416-5
S4 365-6 376-4 411-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 423-0 400-0 23-0 5.7% 9-3 2.3% 21% False False 63,284
10 423-0 398-2 24-6 6.1% 9-6 2.4% 26% False False 71,591
20 425-2 375-4 49-6 12.3% 10-4 2.6% 59% False False 80,526
40 425-2 351-6 73-4 18.2% 9-2 2.3% 72% False False 79,667
60 425-2 333-0 92-2 22.8% 8-1 2.0% 78% False False 73,961
80 425-2 333-0 92-2 22.8% 7-5 1.9% 78% False False 61,785
100 425-2 333-0 92-2 22.8% 7-2 1.8% 78% False False 54,878
120 425-2 333-0 92-2 22.8% 6-4 1.6% 78% False False 47,536
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 442-2
2.618 429-2
1.618 421-2
1.000 416-2
0.618 413-2
HIGH 408-2
0.618 405-2
0.500 404-2
0.382 403-2
LOW 400-2
0.618 395-2
1.000 392-2
1.618 387-2
2.618 379-2
4.250 366-2
Fisher Pivots for day following 25-Aug-2010
Pivot 1 day 3 day
R1 404-5 411-0
PP 404-3 408-7
S1 404-2 406-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.