CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 16-Aug-2010
Day Change Summary
Previous Current
13-Aug-2010 16-Aug-2010 Change Change % Previous Week
Open 411-0 413-0 2-0 0.5% 404-4
High 413-4 417-2 3-6 0.9% 414-0
Low 409-4 406-0 -3-4 -0.9% 391-0
Close 411-6 407-2 -4-4 -1.1% 411-6
Range 4-0 11-2 7-2 181.3% 23-0
ATR 11-1 11-1 0-0 0.1% 0-0
Volume 58,458 48,127 -10,331 -17.7% 483,122
Daily Pivots for day following 16-Aug-2010
Classic Woodie Camarilla DeMark
R4 443-7 436-7 413-4
R3 432-5 425-5 410-3
R2 421-3 421-3 409-2
R1 414-3 414-3 408-2 412-2
PP 410-1 410-1 410-1 409-1
S1 403-1 403-1 406-2 401-0
S2 398-7 398-7 405-2
S3 387-5 391-7 404-1
S4 376-3 380-5 401-0
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 474-5 466-1 424-3
R3 451-5 443-1 418-1
R2 428-5 428-5 416-0
R1 420-1 420-1 413-7 424-3
PP 405-5 405-5 405-5 407-6
S1 397-1 397-1 409-5 401-3
S2 382-5 382-5 407-4
S3 359-5 374-1 405-3
S4 336-5 351-1 399-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417-2 391-0 26-2 6.4% 9-3 2.3% 62% True False 88,612
10 425-2 385-0 40-2 9.9% 11-0 2.7% 55% False False 89,136
20 425-2 362-0 63-2 15.5% 9-6 2.4% 72% False False 78,520
40 425-2 333-0 92-2 22.7% 8-6 2.2% 80% False False 79,441
60 425-2 333-0 92-2 22.7% 7-5 1.9% 80% False False 69,302
80 425-2 333-0 92-2 22.7% 7-3 1.8% 80% False False 58,899
100 425-2 333-0 92-2 22.7% 6-6 1.7% 80% False False 50,886
120 425-2 333-0 92-2 22.7% 6-1 1.5% 80% False False 43,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 465-0
2.618 446-6
1.618 435-4
1.000 428-4
0.618 424-2
HIGH 417-2
0.618 413-0
0.500 411-5
0.382 410-2
LOW 406-0
0.618 399-0
1.000 394-6
1.618 387-6
2.618 376-4
4.250 358-2
Fisher Pivots for day following 16-Aug-2010
Pivot 1 day 3 day
R1 411-5 407-6
PP 410-1 407-5
S1 408-6 407-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.