CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 05-Aug-2010
Day Change Summary
Previous Current
04-Aug-2010 05-Aug-2010 Change Change % Previous Week
Open 396-0 419-0 23-0 5.8% 368-4
High 401-0 425-2 24-2 6.0% 393-2
Low 393-0 400-0 7-0 1.8% 362-0
Close 400-2 403-4 3-2 0.8% 392-6
Range 8-0 25-2 17-2 215.6% 31-2
ATR 10-1 11-1 1-1 10.7% 0-0
Volume 68,717 139,645 70,928 103.2% 334,317
Daily Pivots for day following 05-Aug-2010
Classic Woodie Camarilla DeMark
R4 485-3 469-5 417-3
R3 460-1 444-3 410-4
R2 434-7 434-7 408-1
R1 419-1 419-1 405-7 414-3
PP 409-5 409-5 409-5 407-2
S1 393-7 393-7 401-1 389-1
S2 384-3 384-3 398-7
S3 359-1 368-5 396-4
S4 333-7 343-3 389-5
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 476-3 465-7 410-0
R3 445-1 434-5 401-3
R2 413-7 413-7 398-4
R1 403-3 403-3 395-5 408-5
PP 382-5 382-5 382-5 385-2
S1 372-1 372-1 389-7 377-3
S2 351-3 351-3 387-0
S3 320-1 340-7 384-1
S4 288-7 309-5 375-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 425-2 382-2 43-0 10.7% 13-2 3.3% 49% True False 86,292
10 425-2 362-0 63-2 15.7% 10-6 2.7% 66% True False 75,788
20 425-2 362-0 63-2 15.7% 9-0 2.2% 66% True False 73,540
40 425-2 333-0 92-2 22.9% 8-0 2.0% 76% True False 74,698
60 425-2 333-0 92-2 22.9% 7-2 1.8% 76% True False 61,386
80 425-2 333-0 92-2 22.9% 7-0 1.7% 76% True False 53,277
100 425-2 333-0 92-2 22.9% 6-3 1.6% 76% True False 45,259
120 425-2 333-0 92-2 22.9% 5-6 1.4% 76% True False 39,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 196 trading days
Fibonacci Retracements and Extensions
4.250 532-4
2.618 491-3
1.618 466-1
1.000 450-4
0.618 440-7
HIGH 425-2
0.618 415-5
0.500 412-5
0.382 409-5
LOW 400-0
0.618 384-3
1.000 374-6
1.618 359-1
2.618 333-7
4.250 292-6
Fisher Pivots for day following 05-Aug-2010
Pivot 1 day 3 day
R1 412-5 405-1
PP 409-5 404-5
S1 406-4 404-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.