CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 02-Aug-2010
Day Change Summary
Previous Current
30-Jul-2010 02-Aug-2010 Change Change % Previous Week
Open 383-0 401-0 18-0 4.7% 368-4
High 393-2 403-4 10-2 2.6% 393-2
Low 382-2 390-0 7-6 2.0% 362-0
Close 392-6 390-4 -2-2 -0.6% 392-6
Range 11-0 13-4 2-4 22.7% 31-2
ATR 9-7 10-1 0-2 2.7% 0-0
Volume 76,118 91,621 15,503 20.4% 334,317
Daily Pivots for day following 02-Aug-2010
Classic Woodie Camarilla DeMark
R4 435-1 426-3 397-7
R3 421-5 412-7 394-2
R2 408-1 408-1 393-0
R1 399-3 399-3 391-6 397-0
PP 394-5 394-5 394-5 393-4
S1 385-7 385-7 389-2 383-4
S2 381-1 381-1 388-0
S3 367-5 372-3 386-6
S4 354-1 358-7 383-1
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 476-3 465-7 410-0
R3 445-1 434-5 401-3
R2 413-7 413-7 398-4
R1 403-3 403-3 395-5 408-5
PP 382-5 382-5 382-5 385-2
S1 372-1 372-1 389-7 377-3
S2 351-3 351-3 387-0
S3 320-1 340-7 384-1
S4 288-7 309-5 375-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 403-4 362-4 41-0 10.5% 10-1 2.6% 68% True False 73,448
10 403-4 362-0 41-4 10.6% 8-4 2.2% 69% True False 67,905
20 403-4 362-0 41-4 10.6% 8-0 2.1% 69% True False 72,032
40 403-4 333-0 70-4 18.1% 7-1 1.8% 82% True False 73,549
60 403-4 333-0 70-4 18.1% 6-7 1.7% 82% True False 58,593
80 403-4 333-0 70-4 18.1% 6-5 1.7% 82% True False 50,799
100 403-4 333-0 70-4 18.1% 6-0 1.5% 82% True False 42,943
120 406-4 333-0 73-4 18.8% 5-4 1.4% 78% False False 36,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 460-7
2.618 438-7
1.618 425-3
1.000 417-0
0.618 411-7
HIGH 403-4
0.618 398-3
0.500 396-6
0.382 395-1
LOW 390-0
0.618 381-5
1.000 376-4
1.618 368-1
2.618 354-5
4.250 332-5
Fisher Pivots for day following 02-Aug-2010
Pivot 1 day 3 day
R1 396-6 390-1
PP 394-5 389-7
S1 392-5 389-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.