CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 30-Jul-2010
Day Change Summary
Previous Current
29-Jul-2010 30-Jul-2010 Change Change % Previous Week
Open 382-4 383-0 0-4 0.1% 368-4
High 385-0 393-2 8-2 2.1% 393-2
Low 375-4 382-2 6-6 1.8% 362-0
Close 379-2 392-6 13-4 3.6% 392-6
Range 9-4 11-0 1-4 15.8% 31-2
ATR 9-4 9-7 0-3 3.4% 0-0
Volume 75,851 76,118 267 0.4% 334,317
Daily Pivots for day following 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 422-3 418-5 398-6
R3 411-3 407-5 395-6
R2 400-3 400-3 394-6
R1 396-5 396-5 393-6 398-4
PP 389-3 389-3 389-3 390-3
S1 385-5 385-5 391-6 387-4
S2 378-3 378-3 390-6
S3 367-3 374-5 389-6
S4 356-3 363-5 386-6
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 476-3 465-7 410-0
R3 445-1 434-5 401-3
R2 413-7 413-7 398-4
R1 403-3 403-3 395-5 408-5
PP 382-5 382-5 382-5 385-2
S1 372-1 372-1 389-7 377-3
S2 351-3 351-3 387-0
S3 320-1 340-7 384-1
S4 288-7 309-5 375-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 393-2 362-0 31-2 8.0% 8-7 2.3% 98% True False 66,863
10 393-2 362-0 31-2 8.0% 8-1 2.1% 98% True False 65,716
20 396-4 362-0 34-4 8.8% 7-5 1.9% 89% False False 72,113
40 396-4 333-0 63-4 16.2% 7-0 1.8% 94% False False 72,474
60 396-4 333-0 63-4 16.2% 6-6 1.7% 94% False False 57,496
80 396-4 333-0 63-4 16.2% 6-4 1.7% 94% False False 50,033
100 396-4 333-0 63-4 16.2% 5-7 1.5% 94% False False 42,178
120 406-4 333-0 73-4 18.7% 5-3 1.4% 81% False False 36,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 440-0
2.618 422-0
1.618 411-0
1.000 404-2
0.618 400-0
HIGH 393-2
0.618 389-0
0.500 387-6
0.382 386-4
LOW 382-2
0.618 375-4
1.000 371-2
1.618 364-4
2.618 353-4
4.250 335-4
Fisher Pivots for day following 30-Jul-2010
Pivot 1 day 3 day
R1 391-1 388-6
PP 389-3 384-6
S1 387-6 380-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.