CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 29-Jul-2010
Day Change Summary
Previous Current
28-Jul-2010 29-Jul-2010 Change Change % Previous Week
Open 368-4 382-4 14-0 3.8% 386-4
High 379-0 385-0 6-0 1.6% 386-4
Low 368-2 375-4 7-2 2.0% 370-0
Close 376-2 379-2 3-0 0.8% 371-2
Range 10-6 9-4 -1-2 -11.6% 16-4
ATR 9-4 9-4 0-0 0.0% 0-0
Volume 48,460 75,851 27,391 56.5% 322,843
Daily Pivots for day following 29-Jul-2010
Classic Woodie Camarilla DeMark
R4 408-3 403-3 384-4
R3 398-7 393-7 381-7
R2 389-3 389-3 381-0
R1 384-3 384-3 380-1 382-1
PP 379-7 379-7 379-7 378-6
S1 374-7 374-7 378-3 372-5
S2 370-3 370-3 377-4
S3 360-7 365-3 376-5
S4 351-3 355-7 374-0
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 425-3 414-7 380-3
R3 408-7 398-3 375-6
R2 392-3 392-3 374-2
R1 381-7 381-7 372-6 378-7
PP 375-7 375-7 375-7 374-4
S1 365-3 365-3 369-6 362-3
S2 359-3 359-3 368-2
S3 342-7 348-7 366-6
S4 326-3 332-3 362-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385-0 362-0 23-0 6.1% 8-1 2.1% 75% True False 65,285
10 395-4 362-0 33-4 8.8% 7-7 2.1% 51% False False 66,843
20 396-4 360-2 36-2 9.6% 7-7 2.1% 52% False False 76,539
40 396-4 333-0 63-4 16.7% 6-7 1.8% 73% False False 71,525
60 396-4 333-0 63-4 16.7% 6-6 1.8% 73% False False 56,566
80 396-4 333-0 63-4 16.7% 6-5 1.7% 73% False False 49,210
100 396-4 333-0 63-4 16.7% 5-6 1.5% 73% False False 41,562
120 406-4 333-0 73-4 19.4% 5-3 1.4% 63% False False 35,666
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 425-3
2.618 409-7
1.618 400-3
1.000 394-4
0.618 390-7
HIGH 385-0
0.618 381-3
0.500 380-2
0.382 379-1
LOW 375-4
0.618 369-5
1.000 366-0
1.618 360-1
2.618 350-5
4.250 335-1
Fisher Pivots for day following 29-Jul-2010
Pivot 1 day 3 day
R1 380-2 377-3
PP 379-7 375-5
S1 379-5 373-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.