CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 23-Jul-2010
Day Change Summary
Previous Current
22-Jul-2010 23-Jul-2010 Change Change % Previous Week
Open 385-0 377-0 -8-0 -2.1% 386-4
High 386-4 377-4 -9-0 -2.3% 386-4
Low 374-4 370-0 -4-4 -1.2% 370-0
Close 376-4 371-2 -5-2 -1.4% 371-2
Range 12-0 7-4 -4-4 -37.5% 16-4
ATR 9-3 9-2 -0-1 -1.4% 0-0
Volume 47,803 68,229 20,426 42.7% 322,843
Daily Pivots for day following 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 395-3 390-7 375-3
R3 387-7 383-3 373-2
R2 380-3 380-3 372-5
R1 375-7 375-7 372-0 374-3
PP 372-7 372-7 372-7 372-2
S1 368-3 368-3 370-4 366-7
S2 365-3 365-3 369-7
S3 357-7 360-7 369-2
S4 350-3 353-3 367-1
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 425-3 414-7 380-3
R3 408-7 398-3 375-6
R2 392-3 392-3 374-2
R1 381-7 381-7 372-6 378-7
PP 375-7 375-7 375-7 374-4
S1 365-3 365-3 369-6 362-3
S2 359-3 359-3 368-2
S3 342-7 348-7 366-6
S4 326-3 332-3 362-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386-4 370-0 16-4 4.4% 7-4 2.0% 8% False True 64,568
10 396-4 370-0 26-4 7.1% 7-4 2.0% 5% False True 68,274
20 396-4 333-0 63-4 17.1% 7-5 2.1% 60% False False 81,394
40 396-4 333-0 63-4 17.1% 6-6 1.8% 60% False False 68,593
60 396-4 333-0 63-4 17.1% 6-5 1.8% 60% False False 54,371
80 396-4 333-0 63-4 17.1% 6-2 1.7% 60% False False 46,724
100 406-0 333-0 73-0 19.7% 5-5 1.5% 52% False False 39,414
120 406-4 333-0 73-4 19.8% 5-2 1.4% 52% False False 33,693
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 409-3
2.618 397-1
1.618 389-5
1.000 385-0
0.618 382-1
HIGH 377-4
0.618 374-5
0.500 373-6
0.382 372-7
LOW 370-0
0.618 365-3
1.000 362-4
1.618 357-7
2.618 350-3
4.250 338-1
Fisher Pivots for day following 23-Jul-2010
Pivot 1 day 3 day
R1 373-6 378-2
PP 372-7 375-7
S1 372-1 373-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.