CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 19-Jul-2010
Day Change Summary
Previous Current
16-Jul-2010 19-Jul-2010 Change Change % Previous Week
Open 391-0 386-4 -4-4 -1.2% 382-4
High 395-4 386-4 -9-0 -2.3% 396-4
Low 387-6 377-0 -10-6 -2.8% 374-4
Close 394-6 381-4 -13-2 -3.4% 394-6
Range 7-6 9-4 1-6 22.6% 22-0
ATR 8-6 9-3 0-5 7.4% 0-0
Volume 87,390 69,731 -17,659 -20.2% 359,901
Daily Pivots for day following 19-Jul-2010
Classic Woodie Camarilla DeMark
R4 410-1 405-3 386-6
R3 400-5 395-7 384-1
R2 391-1 391-1 383-2
R1 386-3 386-3 382-3 384-0
PP 381-5 381-5 381-5 380-4
S1 376-7 376-7 380-5 374-4
S2 372-1 372-1 379-6
S3 362-5 367-3 378-7
S4 353-1 357-7 376-2
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 454-5 446-5 406-7
R3 432-5 424-5 400-6
R2 410-5 410-5 398-6
R1 402-5 402-5 396-6 406-5
PP 388-5 388-5 388-5 390-4
S1 380-5 380-5 392-6 384-5
S2 366-5 366-5 390-6
S3 344-5 358-5 388-6
S4 322-5 336-5 382-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396-4 374-4 22-0 5.8% 8-4 2.2% 32% False False 71,648
10 396-4 368-0 28-4 7.5% 7-4 2.0% 47% False False 76,160
20 396-4 333-0 63-4 16.6% 7-6 2.0% 76% False False 80,363
40 396-4 333-0 63-4 16.6% 6-4 1.7% 76% False False 64,693
60 396-4 333-0 63-4 16.6% 6-4 1.7% 76% False False 52,358
80 396-4 333-0 63-4 16.6% 6-0 1.6% 76% False False 43,977
100 406-4 333-0 73-4 19.3% 5-4 1.4% 66% False False 37,067
120 406-4 333-0 73-4 19.3% 5-0 1.3% 66% False False 31,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 426-7
2.618 411-3
1.618 401-7
1.000 396-0
0.618 392-3
HIGH 386-4
0.618 382-7
0.500 381-6
0.382 380-5
LOW 377-0
0.618 371-1
1.000 367-4
1.618 361-5
2.618 352-1
4.250 336-5
Fisher Pivots for day following 19-Jul-2010
Pivot 1 day 3 day
R1 381-6 386-6
PP 381-5 385-0
S1 381-5 383-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.