CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 15-Jul-2010
Day Change Summary
Previous Current
14-Jul-2010 15-Jul-2010 Change Change % Previous Week
Open 376-4 388-0 11-4 3.1% 378-4
High 385-0 396-4 11-4 3.0% 386-2
Low 376-4 387-4 11-0 2.9% 368-0
Close 384-2 392-4 8-2 2.1% 383-4
Range 8-4 9-0 0-4 5.9% 18-2
ATR 8-4 8-7 0-2 3.1% 0-0
Volume 76,451 70,640 -5,811 -7.6% 331,969
Daily Pivots for day following 15-Jul-2010
Classic Woodie Camarilla DeMark
R4 419-1 414-7 397-4
R3 410-1 405-7 395-0
R2 401-1 401-1 394-1
R1 396-7 396-7 393-3 399-0
PP 392-1 392-1 392-1 393-2
S1 387-7 387-7 391-5 390-0
S2 383-1 383-1 390-7
S3 374-1 378-7 390-0
S4 365-1 369-7 387-4
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 434-0 427-0 393-4
R3 415-6 408-6 388-4
R2 397-4 397-4 386-7
R1 390-4 390-4 385-1 394-0
PP 379-2 379-2 379-2 381-0
S1 372-2 372-2 381-7 375-6
S2 361-0 361-0 380-1
S3 342-6 354-0 378-4
S4 324-4 335-6 373-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396-4 374-4 22-0 5.6% 6-7 1.7% 82% True False 74,182
10 396-4 360-2 36-2 9.2% 7-7 2.0% 89% True False 86,235
20 396-4 333-0 63-4 16.2% 7-4 1.9% 94% True False 77,969
40 396-4 333-0 63-4 16.2% 6-4 1.6% 94% True False 61,621
60 396-4 333-0 63-4 16.2% 6-3 1.6% 94% True False 50,607
80 396-4 333-0 63-4 16.2% 6-0 1.5% 94% True False 42,189
100 406-4 333-0 73-4 18.7% 5-3 1.4% 81% False False 35,628
120 406-4 333-0 73-4 18.7% 5-0 1.3% 81% False False 30,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 434-6
2.618 420-0
1.618 411-0
1.000 405-4
0.618 402-0
HIGH 396-4
0.618 393-0
0.500 392-0
0.382 391-0
LOW 387-4
0.618 382-0
1.000 378-4
1.618 373-0
2.618 364-0
4.250 349-2
Fisher Pivots for day following 15-Jul-2010
Pivot 1 day 3 day
R1 392-3 390-1
PP 392-1 387-7
S1 392-0 385-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.