CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 14-Jul-2010
Day Change Summary
Previous Current
13-Jul-2010 14-Jul-2010 Change Change % Previous Week
Open 378-4 376-4 -2-0 -0.5% 378-4
High 382-4 385-0 2-4 0.7% 386-2
Low 374-4 376-4 2-0 0.5% 368-0
Close 375-2 384-2 9-0 2.4% 383-4
Range 8-0 8-4 0-4 6.3% 18-2
ATR 8-4 8-4 0-1 1.1% 0-0
Volume 54,028 76,451 22,423 41.5% 331,969
Daily Pivots for day following 14-Jul-2010
Classic Woodie Camarilla DeMark
R4 407-3 404-3 388-7
R3 398-7 395-7 386-5
R2 390-3 390-3 385-6
R1 387-3 387-3 385-0 388-7
PP 381-7 381-7 381-7 382-6
S1 378-7 378-7 383-4 380-3
S2 373-3 373-3 382-6
S3 364-7 370-3 381-7
S4 356-3 361-7 379-5
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 434-0 427-0 393-4
R3 415-6 408-6 388-4
R2 397-4 397-4 386-7
R1 390-4 390-4 385-1 394-0
PP 379-2 379-2 379-2 381-0
S1 372-2 372-2 381-7 375-6
S2 361-0 361-0 380-1
S3 342-6 354-0 378-4
S4 324-4 335-6 373-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386-2 374-4 11-6 3.1% 6-2 1.6% 83% False False 73,681
10 386-2 351-6 34-4 9.0% 8-1 2.1% 94% False False 91,296
20 386-2 333-0 53-2 13.9% 7-3 1.9% 96% False False 77,014
40 386-2 333-0 53-2 13.9% 6-3 1.7% 96% False False 60,288
60 391-0 333-0 58-0 15.1% 6-3 1.7% 88% False False 49,676
80 393-4 333-0 60-4 15.7% 5-7 1.5% 85% False False 41,382
100 406-4 333-0 73-4 19.1% 5-2 1.4% 70% False False 34,960
120 406-4 333-0 73-4 19.1% 4-7 1.3% 70% False False 29,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 421-1
2.618 407-2
1.618 398-6
1.000 393-4
0.618 390-2
HIGH 385-0
0.618 381-6
0.500 380-6
0.382 379-6
LOW 376-4
0.618 371-2
1.000 368-0
1.618 362-6
2.618 354-2
4.250 340-3
Fisher Pivots for day following 14-Jul-2010
Pivot 1 day 3 day
R1 383-1 382-6
PP 381-7 381-2
S1 380-6 379-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.