CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 13-Jul-2010
Day Change Summary
Previous Current
12-Jul-2010 13-Jul-2010 Change Change % Previous Week
Open 382-4 378-4 -4-0 -1.0% 378-4
High 382-6 382-4 -0-2 -0.1% 386-2
Low 378-6 374-4 -4-2 -1.1% 368-0
Close 379-6 375-2 -4-4 -1.2% 383-4
Range 4-0 8-0 4-0 100.0% 18-2
ATR 8-4 8-4 0-0 -0.4% 0-0
Volume 71,392 54,028 -17,364 -24.3% 331,969
Daily Pivots for day following 13-Jul-2010
Classic Woodie Camarilla DeMark
R4 401-3 396-3 379-5
R3 393-3 388-3 377-4
R2 385-3 385-3 376-6
R1 380-3 380-3 376-0 378-7
PP 377-3 377-3 377-3 376-6
S1 372-3 372-3 374-4 370-7
S2 369-3 369-3 373-6
S3 361-3 364-3 373-0
S4 353-3 356-3 370-7
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 434-0 427-0 393-4
R3 415-6 408-6 388-4
R2 397-4 397-4 386-7
R1 390-4 390-4 385-1 394-0
PP 379-2 379-2 379-2 381-0
S1 372-2 372-2 381-7 375-6
S2 361-0 361-0 380-1
S3 342-6 354-0 378-4
S4 324-4 335-6 373-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386-2 372-6 13-4 3.6% 5-6 1.5% 19% False False 77,124
10 386-2 333-0 53-2 14.2% 7-6 2.1% 79% False False 93,084
20 386-2 333-0 53-2 14.2% 7-1 1.9% 79% False False 75,670
40 386-2 333-0 53-2 14.2% 6-2 1.7% 79% False False 58,846
60 391-0 333-0 58-0 15.5% 6-3 1.7% 73% False False 48,772
80 394-0 333-0 61-0 16.3% 5-6 1.5% 69% False False 40,588
100 406-4 333-0 73-4 19.6% 5-2 1.4% 57% False False 34,246
120 406-4 333-0 73-4 19.6% 4-7 1.3% 57% False False 29,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 416-4
2.618 403-4
1.618 395-4
1.000 390-4
0.618 387-4
HIGH 382-4
0.618 379-4
0.500 378-4
0.382 377-4
LOW 374-4
0.618 369-4
1.000 366-4
1.618 361-4
2.618 353-4
4.250 340-4
Fisher Pivots for day following 13-Jul-2010
Pivot 1 day 3 day
R1 378-4 380-3
PP 377-3 378-5
S1 376-3 377-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.