CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 08-Jul-2010
Day Change Summary
Previous Current
07-Jul-2010 08-Jul-2010 Change Change % Previous Week
Open 374-0 380-4 6-4 1.7% 346-4
High 379-0 386-0 7-0 1.8% 376-4
Low 372-6 380-0 7-2 1.9% 333-0
Close 378-2 385-4 7-2 1.9% 372-4
Range 6-2 6-0 -0-2 -4.0% 43-4
ATR 9-2 9-1 -0-1 -1.1% 0-0
Volume 93,664 68,136 -25,528 -27.3% 538,184
Daily Pivots for day following 08-Jul-2010
Classic Woodie Camarilla DeMark
R4 401-7 399-5 388-6
R3 395-7 393-5 387-1
R2 389-7 389-7 386-5
R1 387-5 387-5 386-0 388-6
PP 383-7 383-7 383-7 384-3
S1 381-5 381-5 385-0 382-6
S2 377-7 377-7 384-3
S3 371-7 375-5 383-7
S4 365-7 369-5 382-2
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 491-1 475-3 396-3
R3 447-5 431-7 384-4
R2 404-1 404-1 380-4
R1 388-3 388-3 376-4 396-2
PP 360-5 360-5 360-5 364-5
S1 344-7 344-7 368-4 352-6
S2 317-1 317-1 364-4
S3 273-5 301-3 360-4
S4 230-1 257-7 348-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386-0 360-2 25-6 6.7% 8-7 2.3% 98% True False 98,289
10 386-0 333-0 53-0 13.7% 7-7 2.0% 99% True False 90,428
20 386-0 333-0 53-0 13.7% 7-0 1.8% 99% True False 75,856
40 391-0 333-0 58-0 15.0% 6-3 1.6% 91% False False 55,310
60 391-0 333-0 58-0 15.0% 6-3 1.7% 91% False False 46,523
80 395-4 333-0 62-4 16.2% 5-6 1.5% 84% False False 38,189
100 406-4 333-0 73-4 19.1% 5-1 1.3% 71% False False 32,103
120 406-4 333-0 73-4 19.1% 4-6 1.2% 71% False False 27,550
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 411-4
2.618 401-6
1.618 395-6
1.000 392-0
0.618 389-6
HIGH 386-0
0.618 383-6
0.500 383-0
0.382 382-2
LOW 380-0
0.618 376-2
1.000 374-0
1.618 370-2
2.618 364-2
4.250 354-4
Fisher Pivots for day following 08-Jul-2010
Pivot 1 day 3 day
R1 384-5 382-5
PP 383-7 379-7
S1 383-0 377-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.