CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 07-Jul-2010
Day Change Summary
Previous Current
06-Jul-2010 07-Jul-2010 Change Change % Previous Week
Open 378-4 374-0 -4-4 -1.2% 346-4
High 379-4 379-0 -0-4 -0.1% 376-4
Low 368-0 372-6 4-6 1.3% 333-0
Close 368-0 378-2 10-2 2.8% 372-4
Range 11-4 6-2 -5-2 -45.7% 43-4
ATR 9-1 9-2 0-1 1.5% 0-0
Volume 71,769 93,664 21,895 30.5% 538,184
Daily Pivots for day following 07-Jul-2010
Classic Woodie Camarilla DeMark
R4 395-3 393-1 381-6
R3 389-1 386-7 380-0
R2 382-7 382-7 379-3
R1 380-5 380-5 378-7 381-6
PP 376-5 376-5 376-5 377-2
S1 374-3 374-3 377-5 375-4
S2 370-3 370-3 377-1
S3 364-1 368-1 376-4
S4 357-7 361-7 374-6
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 491-1 475-3 396-3
R3 447-5 431-7 384-4
R2 404-1 404-1 380-4
R1 388-3 388-3 376-4 396-2
PP 360-5 360-5 360-5 364-5
S1 344-7 344-7 368-4 352-6
S2 317-1 317-1 364-4
S3 273-5 301-3 360-4
S4 230-1 257-7 348-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379-4 351-6 27-6 7.3% 10-0 2.6% 95% False False 108,911
10 379-4 333-0 46-4 12.3% 7-6 2.0% 97% False False 88,435
20 379-4 333-0 46-4 12.3% 6-7 1.8% 97% False False 77,545
40 391-0 333-0 58-0 15.3% 6-3 1.7% 78% False False 54,134
60 391-0 333-0 58-0 15.3% 6-3 1.7% 78% False False 45,791
80 395-4 333-0 62-4 16.5% 5-5 1.5% 72% False False 37,416
100 406-4 333-0 73-4 19.4% 5-0 1.3% 62% False False 31,452
120 409-6 333-0 76-6 20.3% 4-6 1.3% 59% False False 27,062
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 405-4
2.618 395-3
1.618 389-1
1.000 385-2
0.618 382-7
HIGH 379-0
0.618 376-5
0.500 375-7
0.382 375-1
LOW 372-6
0.618 368-7
1.000 366-4
1.618 362-5
2.618 356-3
4.250 346-2
Fisher Pivots for day following 07-Jul-2010
Pivot 1 day 3 day
R1 377-4 376-6
PP 376-5 375-2
S1 375-7 373-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.