CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 06-Jul-2010
Day Change Summary
Previous Current
02-Jul-2010 06-Jul-2010 Change Change % Previous Week
Open 371-4 378-4 7-0 1.9% 346-4
High 374-6 379-4 4-6 1.3% 376-4
Low 370-4 368-0 -2-4 -0.7% 333-0
Close 372-4 368-0 -4-4 -1.2% 372-4
Range 4-2 11-4 7-2 170.6% 43-4
ATR 8-7 9-1 0-1 2.1% 0-0
Volume 93,230 71,769 -21,461 -23.0% 538,184
Daily Pivots for day following 06-Jul-2010
Classic Woodie Camarilla DeMark
R4 406-3 398-5 374-3
R3 394-7 387-1 371-1
R2 383-3 383-3 370-1
R1 375-5 375-5 369-0 373-6
PP 371-7 371-7 371-7 370-7
S1 364-1 364-1 367-0 362-2
S2 360-3 360-3 365-7
S3 348-7 352-5 364-7
S4 337-3 341-1 361-5
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 491-1 475-3 396-3
R3 447-5 431-7 384-4
R2 404-1 404-1 380-4
R1 388-3 388-3 376-4 396-2
PP 360-5 360-5 360-5 364-5
S1 344-7 344-7 368-4 352-6
S2 317-1 317-1 364-4
S3 273-5 301-3 360-4
S4 230-1 257-7 348-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379-4 333-0 46-4 12.6% 9-6 2.7% 75% True False 109,044
10 379-4 333-0 46-4 12.6% 7-6 2.1% 75% True False 85,625
20 379-4 333-0 46-4 12.6% 6-6 1.8% 75% True False 76,352
40 391-0 333-0 58-0 15.8% 6-3 1.7% 60% False False 52,453
60 391-0 333-0 58-0 15.8% 6-2 1.7% 60% False False 44,581
80 395-4 333-0 62-4 17.0% 5-5 1.5% 56% False False 36,379
100 406-4 333-0 73-4 20.0% 5-0 1.4% 48% False False 30,582
120 412-2 333-0 79-2 21.5% 4-7 1.3% 44% False False 26,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 428-3
2.618 409-5
1.618 398-1
1.000 391-0
0.618 386-5
HIGH 379-4
0.618 375-1
0.500 373-6
0.382 372-3
LOW 368-0
0.618 360-7
1.000 356-4
1.618 349-3
2.618 337-7
4.250 319-1
Fisher Pivots for day following 06-Jul-2010
Pivot 1 day 3 day
R1 373-6 369-7
PP 371-7 369-2
S1 369-7 368-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.