CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 02-Jul-2010
Day Change Summary
Previous Current
01-Jul-2010 02-Jul-2010 Change Change % Previous Week
Open 363-0 371-4 8-4 2.3% 346-4
High 376-4 374-6 -1-6 -0.5% 376-4
Low 360-2 370-4 10-2 2.8% 333-0
Close 373-2 372-4 -0-6 -0.2% 372-4
Range 16-2 4-2 -12-0 -73.8% 43-4
ATR 9-2 8-7 -0-3 -3.9% 0-0
Volume 164,649 93,230 -71,419 -43.4% 538,184
Daily Pivots for day following 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 385-3 383-1 374-7
R3 381-1 378-7 373-5
R2 376-7 376-7 373-2
R1 374-5 374-5 372-7 375-6
PP 372-5 372-5 372-5 373-1
S1 370-3 370-3 372-1 371-4
S2 368-3 368-3 371-6
S3 364-1 366-1 371-3
S4 359-7 361-7 370-1
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 491-1 475-3 396-3
R3 447-5 431-7 384-4
R2 404-1 404-1 380-4
R1 388-3 388-3 376-4 396-2
PP 360-5 360-5 360-5 364-5
S1 344-7 344-7 368-4 352-6
S2 317-1 317-1 364-4
S3 273-5 301-3 360-4
S4 230-1 257-7 348-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 376-4 333-0 43-4 11.7% 8-6 2.3% 91% False False 107,636
10 376-4 333-0 43-4 11.7% 8-1 2.2% 91% False False 84,566
20 376-4 333-0 43-4 11.7% 6-2 1.7% 91% False False 75,067
40 391-0 333-0 58-0 15.6% 6-2 1.7% 68% False False 51,874
60 391-0 333-0 58-0 15.6% 6-2 1.7% 68% False False 43,722
80 395-4 333-0 62-4 16.8% 5-4 1.5% 63% False False 35,671
100 406-4 333-0 73-4 19.7% 5-0 1.3% 54% False False 29,951
120 418-0 333-0 85-0 22.8% 4-6 1.3% 46% False False 25,760
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 392-6
2.618 385-7
1.618 381-5
1.000 379-0
0.618 377-3
HIGH 374-6
0.618 373-1
0.500 372-5
0.382 372-1
LOW 370-4
0.618 367-7
1.000 366-2
1.618 363-5
2.618 359-3
4.250 352-4
Fisher Pivots for day following 02-Jul-2010
Pivot 1 day 3 day
R1 372-5 369-6
PP 372-5 366-7
S1 372-4 364-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.