CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 30-Jun-2010
Day Change Summary
Previous Current
29-Jun-2010 30-Jun-2010 Change Change % Previous Week
Open 338-4 363-2 24-6 7.3% 375-2
High 338-4 363-2 24-6 7.3% 376-0
Low 333-0 351-6 18-6 5.6% 348-4
Close 333-2 362-6 29-4 8.9% 349-4
Range 5-4 11-4 6-0 109.1% 27-4
ATR 7-0 8-6 1-5 23.2% 0-0
Volume 94,329 121,244 26,915 28.5% 307,482
Daily Pivots for day following 30-Jun-2010
Classic Woodie Camarilla DeMark
R4 393-6 389-6 369-1
R3 382-2 378-2 365-7
R2 370-6 370-6 364-7
R1 366-6 366-6 363-6 363-0
PP 359-2 359-2 359-2 357-3
S1 355-2 355-2 361-6 351-4
S2 347-6 347-6 360-5
S3 336-2 343-6 359-5
S4 324-6 332-2 356-3
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 440-4 422-4 364-5
R3 413-0 395-0 357-0
R2 385-4 385-4 354-4
R1 367-4 367-4 352-0 362-6
PP 358-0 358-0 358-0 355-5
S1 340-0 340-0 347-0 335-2
S2 330-4 330-4 344-4
S3 303-0 312-4 342-0
S4 275-4 285-0 334-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363-2 333-0 30-2 8.3% 6-7 1.9% 98% True False 82,567
10 376-0 333-0 43-0 11.9% 7-1 2.0% 69% False False 69,702
20 376-0 333-0 43-0 11.9% 5-7 1.6% 69% False False 66,510
40 391-0 333-0 58-0 16.0% 6-1 1.7% 51% False False 46,580
60 391-0 333-0 58-0 16.0% 6-1 1.7% 51% False False 40,101
80 395-4 333-0 62-4 17.2% 5-2 1.5% 48% False False 32,818
100 406-4 333-0 73-4 20.3% 4-7 1.3% 40% False False 27,492
120 445-0 333-0 112-0 30.9% 4-6 1.3% 27% False False 23,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 412-1
2.618 393-3
1.618 381-7
1.000 374-6
0.618 370-3
HIGH 363-2
0.618 358-7
0.500 357-4
0.382 356-1
LOW 351-6
0.618 344-5
1.000 340-2
1.618 333-1
2.618 321-5
4.250 302-7
Fisher Pivots for day following 30-Jun-2010
Pivot 1 day 3 day
R1 361-0 357-7
PP 359-2 353-0
S1 357-4 348-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.