CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 22-Jun-2010
Day Change Summary
Previous Current
21-Jun-2010 22-Jun-2010 Change Change % Previous Week
Open 375-2 363-4 -11-6 -3.1% 361-0
High 376-0 364-0 -12-0 -3.2% 372-6
Low 361-0 357-6 -3-2 -0.9% 360-0
Close 364-2 361-0 -3-2 -0.9% 370-0
Range 15-0 6-2 -8-6 -58.3% 12-6
ATR 7-0 7-0 0-0 -0.5% 0-0
Volume 61,178 65,562 4,384 7.2% 271,687
Daily Pivots for day following 22-Jun-2010
Classic Woodie Camarilla DeMark
R4 379-5 376-5 364-4
R3 373-3 370-3 362-6
R2 367-1 367-1 362-1
R1 364-1 364-1 361-5 362-4
PP 360-7 360-7 360-7 360-1
S1 357-7 357-7 360-3 356-2
S2 354-5 354-5 359-7
S3 348-3 351-5 359-2
S4 342-1 345-3 357-4
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 405-7 400-5 377-0
R3 393-1 387-7 373-4
R2 380-3 380-3 372-3
R1 375-1 375-1 371-1 377-6
PP 367-5 367-5 367-5 368-7
S1 362-3 362-3 368-7 365-0
S2 354-7 354-7 367-5
S3 342-1 349-5 366-4
S4 329-3 336-7 363-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 376-0 357-6 18-2 5.1% 7-6 2.1% 18% False True 57,503
10 376-0 346-2 29-6 8.2% 5-7 1.6% 50% False False 66,655
20 383-4 344-4 39-0 10.8% 5-5 1.6% 42% False False 52,743
40 391-0 344-4 46-4 12.9% 6-1 1.7% 35% False False 39,702
60 391-0 344-4 46-4 12.9% 5-6 1.6% 35% False False 33,709
80 406-0 344-4 61-4 17.0% 5-1 1.4% 27% False False 27,736
100 406-4 344-4 62-0 17.2% 4-5 1.3% 27% False False 23,174
120 445-0 344-4 100-4 27.8% 4-4 1.2% 16% False False 20,000
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 390-4
2.618 380-3
1.618 374-1
1.000 370-2
0.618 367-7
HIGH 364-0
0.618 361-5
0.500 360-7
0.382 360-1
LOW 357-6
0.618 353-7
1.000 351-4
1.618 347-5
2.618 341-3
4.250 331-2
Fisher Pivots for day following 22-Jun-2010
Pivot 1 day 3 day
R1 361-0 366-7
PP 360-7 364-7
S1 360-7 363-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.