CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 18-Jun-2010
Day Change Summary
Previous Current
17-Jun-2010 18-Jun-2010 Change Change % Previous Week
Open 367-6 366-4 -1-2 -0.3% 361-0
High 368-4 372-6 4-2 1.2% 372-6
Low 364-0 366-2 2-2 0.6% 360-0
Close 367-0 370-0 3-0 0.8% 370-0
Range 4-4 6-4 2-0 44.4% 12-6
ATR 6-3 6-3 0-0 0.1% 0-0
Volume 54,421 54,821 400 0.7% 271,687
Daily Pivots for day following 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 389-1 386-1 373-5
R3 382-5 379-5 371-6
R2 376-1 376-1 371-2
R1 373-1 373-1 370-5 374-5
PP 369-5 369-5 369-5 370-4
S1 366-5 366-5 369-3 368-1
S2 363-1 363-1 368-6
S3 356-5 360-1 368-2
S4 350-1 353-5 366-3
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 405-7 400-5 377-0
R3 393-1 387-7 373-4
R2 380-3 380-3 372-3
R1 375-1 375-1 371-1 377-6
PP 367-5 367-5 367-5 368-7
S1 362-3 362-3 368-7 365-0
S2 354-7 354-7 367-5
S3 342-1 349-5 366-4
S4 329-3 336-7 363-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 372-6 360-0 12-6 3.4% 4-6 1.3% 78% True False 54,337
10 372-6 344-4 28-2 7.6% 4-4 1.2% 90% True False 65,568
20 383-4 344-4 39-0 10.5% 5-2 1.4% 65% False False 49,024
40 391-0 344-4 46-4 12.6% 5-7 1.6% 55% False False 38,356
60 391-0 344-4 46-4 12.6% 5-4 1.5% 55% False False 31,849
80 406-4 344-4 62-0 16.8% 4-7 1.3% 41% False False 26,243
100 406-4 344-4 62-0 16.8% 4-4 1.2% 41% False False 21,970
120 445-0 344-4 100-4 27.2% 4-3 1.2% 25% False False 18,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 400-3
2.618 389-6
1.618 383-2
1.000 379-2
0.618 376-6
HIGH 372-6
0.618 370-2
0.500 369-4
0.382 368-6
LOW 366-2
0.618 362-2
1.000 359-6
1.618 355-6
2.618 349-2
4.250 338-5
Fisher Pivots for day following 18-Jun-2010
Pivot 1 day 3 day
R1 369-7 369-2
PP 369-5 368-4
S1 369-4 367-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.